First Trust NASDAQ Clean... QCLN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
29.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
30.00	5.70	7.40	0.00	6.55	0.00	0.00 %	0	0	-
31.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
32.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
33.00	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
34.00	1.40	3.40	1.75	2.40	0.00	0.00 %	0	10	-
35.00	1.75	2.55	0.00	2.15	0.00	0.00 %	0	0	-
36.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	6	-
37.00	0.30	1.05	0.94	0.675	0.34	56.67 %	2	21	1/06/2025
38.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	12	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.21	0.60	1.21	0.905	0.00	0.00 %	0	1	-
35.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
36.00	0.20	1.15	0.20	0.675	0.00	0.00 %	2	0	1/06/2025
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.60	2.15	2.60	2.375	0.00	0.00 %	0	1	-
39.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.61M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.59M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.51M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.92M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.59M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.53M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.68M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M

BottomBounce

BottomBounce 1 year ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 1 year ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 years ago

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 years ago

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 years ago

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 years ago

Looking good here in 2021

Jaynugget24

Jaynugget24 6 years ago

cdaniel394

cdaniel394 10 years ago

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 years ago

Looks lonely here!

frenchee

frenchee 16 years ago

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions