We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 4.03887033101 | 32.93 | 34.49 | 32.6356 | 133891 | 33.26747007 | SP |
| 4 | 0.64 | 1.90362879239 | 33.62 | 34.88 | 32.6356 | 145889 | 33.758659 | SP |
| 12 | -0.99 | -2.8085106383 | 35.25 | 36.66 | 31.98 | 106511 | 34.08747356 | SP |
| 26 | -1.16 | -3.27498588368 | 35.42 | 39.25 | 31 | 129251 | 35.16257432 | SP |
| 52 | -1.8 | -4.99168053245 | 36.06 | 43.5 | 29.95 | 170867 | 35.83542334 | SP |
| 156 | -47.86 | -58.2805650268 | 82.12 | 83.71 | 29.95 | 223975 | 50.70830343 | SP |
| 260 | 11.89 | 53.1515422441 | 22.37 | 90 | 16.1383 | 284113 | 57.64881859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 34.5 | 0.86 | 2.56 | 33.66 | 34.63 | 33.66 | 93350 |
| 1732232100 | 33.64 | 0.16 | 0.48 | 33.42 | 34 | 33.25 | 114959 |
| 1732145700 | 33.479999 | 0.19 | 0.57 | 33.08 | 33.49 | 33.08 | 83540 |
| 1732059300 | 33.29 | -0.03 | -0.09 | 33 | 33.5251 | 32.97 | 253603 |
| 1731972900 | 33.32 | 0.61 | 1.86 | 32.828 | 33.619 | 32.82 | 89956 |
| 1731713700 | 32.71 | -0.36 | -1.09 | 32.93 | 33.3751 | 32.635599 | 127396 |
| 1731627300 | 33.07 | -0.49 | -1.46 | 33.57 | 33.645 | 32.84 | 147390 |
| 1731540900 | 33.56 | 0.18 | 0.54 | 34 | 34.43 | 33.353499 | 116473 |
| 1731454500 | 33.38 | -1.39 | -4.00 | 34.19 | 34.2 | 33.1301 | 269503 |
| 1731368100 | 34.77 | 0.68 | 1.99 | 34.4 | 34.77 | 34.24 | 193340 |
| 1731108900 | 34.09 | 0.13 | 0.38 | 33.82 | 34.13 | 33.56 | 158205 |
| 1731022500 | 33.96 | 0.1 | 0.30 | 33.79 | 34.3 | 33.6324 | 334426 |
| 1730936100 | 33.86 | -0.99 | -2.84 | 33.9 | 34.06 | 33.06 | 325872 |
| 1730849700 | 34.85 | 0.73 | 2.14 | 33.9 | 34.85 | 33.9 | 115624 |
| 1730763300 | 34.12 | 0.59 | 1.76 | 33.58 | 34.56 | 33.58 | 83974 |
| 1730500500 | 33.53 | 0.38 | 1.15 | 33.43 | 33.9487 | 33.3801 | 61767 |
| 1730414100 | 33.15 | -0.54 | -1.60 | 33.77 | 33.77 | 33.15 | 99446 |
| 1730327700 | 33.69 | -0.46 | -1.35 | 33.76 | 34.26 | 33.56 | 76155 |
| 1730241300 | 34.15 | -0.32 | -0.93 | 34.18 | 34.33 | 33.96 | 89435 |
| 1730154900 | 34.47 | 0.57 | 1.68 | 34.12 | 34.88 | 34.12 | 123833 |
| 1729895700 | 33.9 | 0.34 | 1.01 | 33.62 | 34.14 | 33.58 | 52873 |
| 1729809300 | 33.56 | 1 | 3.07 | 33.299999 | 33.56 | 33.13 | 195516 |
| 1729722900 | 32.56 | -0.85 | -2.54 | 32.89 | 33.17 | 32.24 | 110578 |
| 1729636500 | 33.409999 | -0.01 | -0.03 | 33.299999 | 33.509999 | 33.07 | 69468 |
| 1729550100 | 33.42 | -0.38 | -1.12 | 33.63 | 33.69 | 33.07 | 67463 |
| 1729290900 | 33.8 | -0.08 | -0.24 | 34 | 34.07 | 33.731 | 54162 |
| 1729204500 | 33.88 | -0.61 | -1.77 | 34.42 | 34.42 | 33.83 | 80098 |
| 1729118100 | 34.49 | 0.63 | 1.86 | 34.17 | 34.56 | 34.14 | 113558 |
| 1729031700 | 33.86 | -0.78 | -2.25 | 34.58 | 34.65 | 33.7903 | 86353 |
| 1728945300 | 34.64 | 0.04 | 0.12 | 34.7 | 34.707225 | 34.2395 | 37994 |
| 1728686100 | 34.6 | 0.37 | 1.08 | 33.85 | 34.73 | 33.85 | 97066 |
| 1728599700 | 34.23 | -0.95 | -2.70 | 34.8 | 34.8 | 34.12 | 112400 |
| 1728513300 | 35.18 | 0.5 | 1.44 | 34.93 | 35.36 | 34.755 | 78615 |
| 1728426900 | 34.68 | -0.48 | -1.37 | 35 | 35 | 34.5 | 52827 |
| 1728340500 | 35.16 | 0.09 | 0.26 | 35.15 | 35.35 | 34.79 | 60850 |
| 1728081300 | 35.07 | 0.52 | 1.51 | 35.12 | 35.16 | 34.6501 | 55854 |
| 1727994900 | 34.55 | -0.35 | -1.00 | 34.6647 | 34.805 | 34.279 | 88990 |
| 1727908500 | 34.9 | -0.3 | -0.85 | 34.76 | 34.9603 | 34.38 | 53707 |
| 1727822100 | 35.2 | -0.71 | -1.98 | 35.88 | 35.91 | 34.7913 | 99663 |
| 1727735520 | 35.91 | -0.48 | -1.32 | 36.14 | 36.353 | 35.6502 | 94652 |
| 1727476500 | 36.39 | 0.7 | 1.96 | 36.2 | 36.66 | 36.18 | 78913 |
| 1727390100 | 35.69 | 0.76 | 2.18 | 35.67 | 36.025 | 35.2102 | 55536 |
| 1727303700 | 34.93 | -0.66 | -1.85 | 35.38 | 35.41 | 34.85 | 41064 |
| 1727217300 | 35.59 | 0.3 | 0.85 | 35.59 | 35.82 | 35.26 | 57544 |
| 1727130900 | 35.29 | 0.41 | 1.18 | 34.99 | 35.32 | 34.82 | 48354 |
| 1726871700 | 34.88 | -0.72 | -2.02 | 35.31 | 35.31 | 34.57 | 101603 |
| 1726785300 | 35.6 | 0.63 | 1.80 | 36.245 | 36.245 | 35.49 | 118793 |
| 1726698900 | 34.97 | -0.23 | -0.65 | 35.24 | 36.41 | 34.84 | 113164 |
| 1726612500 | 35.2 | 0.48 | 1.38 | 34.98 | 35.64 | 34.98 | 75808 |
| 1726526100 | 34.72 | -0.09 | -0.26 | 34.62 | 34.79 | 34.21 | 70435 |
| 1726266900 | 34.81 | 0.47 | 1.37 | 34.74 | 34.99 | 34.6 | 152043 |
| 1726180500 | 34.34 | -0.23 | -0.67 | 34.41 | 34.645 | 33.94 | 56142 |
| 1726094100 | 34.57 | 1.78 | 5.43 | 33.479999 | 34.59 | 33.086599 | 119108 |
| 1726007700 | 32.79 | 0.36 | 1.11 | 32.4 | 32.835 | 31.98 | 93233 |
| 1725921300 | 32.43 | -0.04 | -0.12 | 32.67 | 33.009999 | 32.299999 | 68873 |
| 1725662100 | 32.47 | -1.29 | -3.82 | 33.59 | 33.59 | 32.325 | 111401 |
| 1725575700 | 33.76 | 0.01 | 0.03 | 33.84 | 34.25 | 33.53 | 92070 |
| 1725489300 | 33.75 | 0.33 | 0.99 | 33.15 | 34.2079 | 33.15 | 118605 |
| 1725402900 | 33.42 | -1.85 | -5.25 | 34.97 | 34.97 | 33.259999 | 116199 |
| 1725057300 | 35.27 | 0.32 | 0.92 | 35.25 | 35.46 | 34.83 | 67699 |
| 1724970900 | 34.95 | 0.26 | 0.75 | 34.96 | 35.69 | 34.8564 | 109337 |
| 1724884500 | 34.69 | -0.68 | -1.92 | 35.14 | 35.33 | 34.4 | 74972 |
| 1724798100 | 35.37 | -0.31 | -0.87 | 35.37 | 35.55 | 34.9063 | 53441 |
| 1724711700 | 35.68 | -0.16 | -0.45 | 35.99 | 36.36 | 35.6 | 70438 |
| 1724452500 | 35.84 | 1.74 | 5.10 | 34.5 | 35.85 | 34.5 | 116893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
