We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.07 | 13.07 | 13.07 | 0.00 % | 0 | 26 |
| 155.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 287 |
| 157.50 | 7.10 | 8.65 | 8.10 | 54.29 % | 30 | 588 |
| 160.00 | 5.84 | 5.84 | 5.84 | 0.00 % | 0 | 814 |
| 162.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 438 |
| 165.00 | 2.00 | 2.33 | 2.29 | 68.38 % | 841 | 824 |
| 167.50 | 1.21 | 1.33 | 1.27 | 69.33 % | 874 | 961 |
| 170.00 | 0.56 | 0.69 | 0.63 | 75.00 % | 1,888 | 1,709 |
| 172.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 331 |
| 175.00 | 0.12 | 0.16 | 0.15 | 50.00 % | 602 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.07 | 0.14 | 0.13 | -55.17 % | 51 | 268 |
| 155.00 | 0.20 | 0.24 | 0.21 | -67.69 % | 159 | 766 |
| 157.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 383 |
| 160.00 | 0.79 | 0.89 | 0.85 | -57.07 % | 2,396 | 324 |
| 162.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 138 |
| 165.00 | 2.44 | 2.75 | 2.55 | -30.52 % | 335 | 166 |
| 167.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 40 |
| 170.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 31 |
| 172.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 40 |
| 175.00 | 10.00 | 11.70 | 12.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
