ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QCOM QUALCOMM Inc

168.42
-0.71 (-0.42%)
Pre Market
Last Updated: 07:51:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.71 -0.42% 168.42 07:51:46
Open Price Low Price High Price Close Price Previous Close
169.13
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.50172.915166.97169.136,291,424-2.08-1.22%
1 Month156.87177.59156.18167.918,860,72611.557.36%
3 Months135.46177.59134.9409154.779,075,87132.9624.33%
6 Months109.76177.59104.333139.258,596,11958.6653.44%
1 Year123.60177.59101.47127.798,422,91144.8236.26%
3 Years132.54193.58101.47137.538,777,48335.8827.07%
5 Years57.03193.5855.785118.089,558,205111.39195.32%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 169.13 2.06 1.23% 169.45 169.45 166.97 6,309,203
Mar 26 2024 167.07 -0.45 -0.27% 168.08 169.42 167.00 5,287,839
Mar 25 2024 167.52 -2.58 -1.52% 167.88 168.77 166.97 5,669,491
Mar 22 2024 170.10 -0.75 -0.44% 169.55 171.82 169.7301 5,682,059
Mar 21 2024 170.85 3.18 1.90% 170.50 172.915 169.6301 8,508,530
Mar 20 2024 167.67 3.57 2.18% 164.10 168.1725 163.83 5,986,719
Mar 19 2024 164.10 -2.82 -1.69% 166.09 166.46 163.63 7,402,361
Mar 18 2024 166.92 -0.28 -0.17% 170.35 171.46 166.35 6,651,561
Mar 15 2024 167.20 -1.25 -0.74% 167.46 168.77 165.85 16,413,146
Mar 14 2024 168.45 -0.80 -0.47% 169.60 169.93 166.75 8,147,959
Mar 13 2024 169.25 -3.83 -2.21% 171.22 171.50 168.60 8,726,277
Mar 12 2024 173.08 1.96 1.15% 173.03 173.90 170.58 7,638,225
Mar 11 2024 171.12 0.55 0.32% 169.00 171.98 168.1201 7,251,725
Mar 08 2024 170.57 -5.15 -2.93% 174.82 175.47 170.54 11,309,463
Mar 07 2024 175.72 7.83 4.66% 169.60 177.59 169.43 14,484,068
Mar 06 2024 167.89 6.44 3.99% 164.82 169.25 164.33 12,222,314
Mar 05 2024 161.45 -5.11 -3.07% 164.73 165.415 160.2899 9,603,714
Mar 04 2024 166.56 3.47 2.13% 165.12 167.83 164.72 11,861,922
Mar 01 2024 163.09 5.30 3.36% 159.39 164.00 158.07 10,403,753
Feb 29 2024 157.79 1.94 1.24% 156.87 158.20 156.18 8,318,035
Feb 28 2024 155.85 -2.45 -1.55% 156.00 156.5397 154.96 5,206,499
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock