We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 17.00 | 17.50 | 15.34 | 17.25 | 0.00 | 0.00 % | 0 | 20 | - |
146.00 | 15.95 | 16.45 | 14.48 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 15.05 | 15.50 | 16.05 | 15.275 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 14.00 | 14.50 | 13.05 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 13.10 | 13.45 | 12.40 | 13.275 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 12.10 | 12.40 | 12.00 | 12.25 | -0.74 | -5.81 % | 5 | 31 | 11:29:04 |
152.50 | 9.65 | 9.95 | 9.97 | 9.80 | -0.55 | -5.23 % | 1 | 101 | 08:37:03 |
155.00 | 7.15 | 7.55 | 8.75 | 7.35 | 0.60 | 7.36 % | 22 | 431 | 09:58:53 |
157.50 | 4.90 | 5.05 | 5.13 | 4.975 | -0.72 | -12.31 % | 56 | 1,021 | 11:21:35 |
160.00 | 2.90 | 3.05 | 2.74 | 2.975 | -1.01 | -26.93 % | 65 | 799 | 11:29:45 |
162.50 | 1.50 | 1.60 | 1.53 | 1.55 | -0.67 | -30.45 % | 306 | 1,516 | 11:46:54 |
165.00 | 0.67 | 0.73 | 0.69 | 0.70 | -0.48 | -41.03 % | 1,978 | 2,513 | 11:47:42 |
167.50 | 0.29 | 0.30 | 0.25 | 0.295 | -0.28 | -52.83 % | 1,631 | 2,352 | 11:42:48 |
170.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.14 | -53.85 % | 247 | 2,904 | 11:48:24 |
172.50 | 0.05 | 0.07 | 0.04 | 0.06 | -0.06 | -60.00 % | 17 | 1,265 | 11:40:31 |
175.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 143 | 1,777 | 11:28:49 |
177.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 304 | - |
180.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,081 | - |
182.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 1 | 364 | 09:50:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.03 | -75.00 % | 4 | 480 | 10:01:22 |
146.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 40 | 110 | 09:36:37 |
147.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.01 | -25.00 % | 205 | 236 | 10:58:54 |
148.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 4 | 245 | 09:22:17 |
149.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 12 | 97 | 11:28:29 |
150.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 1,360 | 1,741 | 11:45:39 |
152.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.04 | -28.57 % | 1,543 | 659 | 11:46:48 |
155.00 | 0.22 | 0.26 | 0.28 | 0.24 | 0.03 | 12.00 % | 163 | 926 | 11:38:42 |
157.50 | 0.53 | 0.59 | 0.57 | 0.56 | 0.00 | 0.00 % | 422 | 923 | 11:46:43 |
160.00 | 1.22 | 1.29 | 1.41 | 1.255 | 0.21 | 17.50 % | 364 | 1,346 | 11:36:31 |
162.50 | 2.32 | 2.61 | 2.58 | 2.465 | 0.30 | 13.16 % | 87 | 197 | 11:36:08 |
165.00 | 4.05 | 4.25 | 3.90 | 4.15 | -0.07 | -1.76 % | 47 | 985 | 11:01:54 |
167.50 | 5.25 | 6.40 | 5.60 | 5.825 | -0.50 | -8.20 % | 10 | 64 | 09:07:45 |
170.00 | 8.20 | 8.80 | 8.00 | 8.50 | -0.10 | -1.23 % | 3 | 901 | 09:04:15 |
172.50 | 10.80 | 11.25 | 10.54 | 11.025 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 13.40 | 13.85 | 15.00 | 13.625 | 0.00 | 0.00 % | 0 | 144 | - |
177.50 | 14.65 | 16.30 | 0.00 | 15.475 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.40 | 18.85 | 17.90 | 18.625 | 0.00 | 0.00 % | 0 | 94 | - |
182.50 | 20.70 | 21.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.35 | 23.80 | 27.88 | 23.575 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions