We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 16 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 97 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/03/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.40 | 13.25 | 12.00 | -5.81 % | 5 | 31 |
| 152.50 | 9.10 | 10.40 | 9.97 | -5.23 % | 1 | 101 |
| 155.00 | 6.55 | 7.95 | 7.46 | -8.47 % | 176 | 431 |
| 157.50 | 5.20 | 5.50 | 5.22 | -10.77 % | 231 | 1,021 |
| 160.00 | 3.15 | 3.35 | 3.20 | -14.67 % | 148 | 799 |
| 162.50 | 1.61 | 1.78 | 1.72 | -21.82 % | 657 | 1,516 |
| 165.00 | 0.77 | 0.85 | 0.81 | -30.77 % | 3,168 | 2,513 |
| 167.50 | 0.30 | 0.33 | 0.33 | -37.74 % | 1,898 | 2,352 |
| 170.00 | 0.11 | 0.15 | 0.14 | -46.15 % | 635 | 2,904 |
| 172.50 | 0.06 | 0.07 | 0.07 | -30.00 % | 72 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.04 | 0.06 | 0.04 | -33.33 % | 1,383 | 1,741 |
| 152.50 | 0.05 | 0.13 | 0.09 | -35.71 % | 1,814 | 659 |
| 155.00 | 0.16 | 0.25 | 0.20 | -20.00 % | 511 | 926 |
| 157.50 | 0.43 | 0.54 | 0.48 | -15.79 % | 775 | 923 |
| 160.00 | 1.06 | 1.20 | 1.12 | -6.67 % | 958 | 1,346 |
| 162.50 | 2.20 | 2.39 | 2.22 | -2.63 % | 182 | 197 |
| 165.00 | 3.75 | 4.05 | 3.90 | -1.76 % | 60 | 985 |
| 167.50 | 5.80 | 6.45 | 5.60 | -8.20 % | 10 | 64 |
| 170.00 | 8.05 | 8.60 | 8.08 | -0.25 % | 7 | 901 |
| 172.50 | 10.45 | 11.10 | 10.54 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
