Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 88 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,599 | Day's Range | 0.19 - 0.85 |
| Open | 0.85 | Prev Close | 0.88 | Last Trade | 4/15/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 7.90 | 8.15 | 8.99 | -12.89 % | 2 | 66 |
| 132.00 | 6.05 | 7.25 | 9.70 | 0.00 % | 0 | 79 |
| 133.00 | 5.60 | 7.25 | 7.45 | 0.00 % | 0 | 103 |
| 134.00 | 4.85 | 5.55 | 6.50 | 6.04 % | 4 | 94 |
| 135.00 | 4.45 | 4.65 | 4.45 | -15.24 % | 20 | 952 |
| 136.00 | 3.55 | 4.90 | 4.15 | -28.45 % | 1 | 298 |
| 137.00 | 2.96 | 3.35 | 3.96 | -17.50 % | 6 | 4,615 |
| 138.00 | 2.36 | 2.61 | 2.50 | -45.05 % | 2 | 549 |
| 139.00 | 1.83 | 2.04 | 1.95 | -49.35 % | 58 | 273 |
| 140.00 | 1.22 | 1.50 | 1.38 | -54.00 % | 241 | 2,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.30 | 0.43 | 0.33 | -49.23 % | 18 | 107 |
| 132.00 | 0.37 | 0.47 | 0.43 | -57.00 % | 37 | 90 |
| 133.00 | 0.47 | 0.61 | 0.69 | -25.81 % | 592 | 97 |
| 134.00 | 0.47 | 0.78 | 0.70 | -38.05 % | 30 | 317 |
| 135.00 | 0.72 | 0.92 | 0.96 | -41.82 % | 71 | 2,221 |
| 136.00 | 1.05 | 1.19 | 1.57 | 1.95 % | 48 | 165 |
| 137.00 | 1.10 | 1.62 | 1.38 | -31.34 % | 707 | 51 |
| 138.00 | 1.66 | 1.90 | 1.87 | -16.14 % | 263 | 20 |
| 139.00 | 2.11 | 2.38 | 2.13 | -11.25 % | 479 | 117 |
| 140.00 | 2.62 | 2.80 | 2.83 | -0.70 % | 155 | 2,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
