We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 195 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 2/19/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 9.10 | 7.50 | 0.00 % | 0 | 5 |
| 37.50 | 3.60 | 5.90 | 2.40 | 0.00 % | 0 | 19 |
| 40.00 | 1.75 | 2.30 | 2.10 | -15.66 % | 1 | 36 |
| 42.50 | 0.30 | 0.65 | 0.25 | -16.67 % | 6 | 195 |
| 45.00 | 0.16 | 0.30 | 0.03 | -81.25 % | 2 | 237 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 912 |
| 50.00 | 0.10 | 0.50 | 0.10 | 11.11 % | 1 | 281 |
| 52.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 51 |
| 35.00 | 0.10 | 0.15 | 0.01 | -90.00 % | 2 | 322 |
| 37.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 67 |
| 40.00 | 0.05 | 0.15 | 0.16 | -60.00 % | 4 | 355 |
| 42.50 | 0.80 | 1.05 | 3.23 | 0.00 % | 0 | 187 |
| 45.00 | 2.60 | 4.90 | 4.15 | 0.00 % | 0 | 44 |
| 47.50 | 3.50 | 7.40 | 6.50 | 0.00 % | 0 | 9 |
| 50.00 | 5.90 | 9.70 | 8.10 | 0.00 % | 0 | 3 |
| 52.50 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
