We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 27.50 | 26.00 | 0.00 % | 0 | 3 |
| 105.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 18.00 | 21.40 | 0.00 % | 0 | 1 |
| 115.00 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.10 | 8.40 | 3.70 | 0.00 % | 0 | 7 |
| 125.00 | 0.40 | 4.90 | 2.00 | 0.00 % | 0 | 15 |
| 130.00 | 0.80 | 4.90 | 0.90 | 0.00 % | 0 | 520 |
| 135.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 589 |
| 140.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 130 |
| 145.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.07 | 0.15 | 1.07 | 0.00 % | 0 | 2 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 110.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 77 |
| 115.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 6 |
| 120.00 | 0.15 | 2.85 | 1.20 | 0.00 % | 0 | 44 |
| 125.00 | 0.25 | 4.90 | 2.10 | 0.00 % | 0 | 26 |
| 130.00 | 3.10 | 7.90 | 2.70 | 0.00 % | 0 | 12 |
| 135.00 | 7.50 | 12.20 | 8.74 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.30 | 16.00 | 0.00 % | 0 | 1 |
| 145.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
