We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 17.80 | 31.20 | 0.00 % | 0 | 1 |
| 125.00 | 9.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.60 | 8.00 | 13.80 | 0.00 % | 0 | 850 |
| 135.00 | 3.00 | 5.60 | 9.85 | 0.00 % | 0 | 3 |
| 140.00 | 0.90 | 2.30 | 2.55 | 0.00 % | 0 | 5 |
| 145.00 | 1.90 | 0.70 | 1.90 | 0.00 % | 0 | 5 |
| 150.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 55 |
| 155.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 2.60 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 1.40 | 2.55 | 2.10 | 16.67 % | 1 | 6 |
| 140.00 | 3.40 | 7.00 | 2.97 | 0.00 % | 0 | 11 |
| 145.00 | 7.60 | 10.80 | 5.76 | 0.00 % | 0 | 6 |
| 150.00 | 12.50 | 15.70 | 9.62 | 0.00 % | 0 | 27 |
| 155.00 | 17.50 | 20.70 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
