ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.775
0.24
(1.17%)
Closed January 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.775
Bid
20.73
Ask
20.82
Volume
346
20.555 Day's Range 20.775
0.00 52 Week Range 0.00
Previous Close
20.535
Open
20.645
Last Trade
150
@
20.775
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBT Latest News

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Share Options - Replacement

RNS Number:5920Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc This announcement replaces the Forbidden Technologies plc share options announcement released...

Re Share Option

RNS Number:5788Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on 6th October 2003 under the Company's...

Interim Results

RNS Number:3176Q Forbidden Technologies PLC 30 September 2003 FORBIDDEN TECHNOLOGIES PLC Interim Results for the six months ended 30th June 2003 Forbidden Technologies plc, which has...

Internet Launch

RNS Number:6311P Forbidden Technologies PLC 11 September 2003 FORBIDDEN TECHNOLOGIES PLC Launch of live Internet streaming - FORlive Forbidden Technologies, the company which...

Additional Listing

RNS Number:5516O Forbidden Technologies PLC 12 August 2003 Forbidden Technologies plc ("the Company") announces that it has received applications to exercise options over 1,125,000...

AGM Statement

RNS Number:4647M Forbidden Technologies PLC 18 June 2003 FORBIDDEN TECHNOLOGIES PLC AGM STATEMENT At today's AGM, Vic Steel, Chairman of Forbidden Technologies plc, made the...

Director Shareholding

RNS Number:8769K Forbidden Technologies PLC 08 May 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on Thursday 8 May 2003 under the Company's...

Re Agreement

RNS Number:7683K Forbidden Technologies PLC 07 May 2003 FORBIDDEN TECHNOLOGIES PLC Japanese marketing agreement Forbidden Technologies plc (Forbidden) has reached agreement...

Final Results

RNS Number:4753K Forbidden Technologies PLC 29 April 2003 FORBIDDEN TECHNOLOGIES PLC Preliminary Results for the year ended 31st December 2002 Forbidden Technologies plc, which has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.04
(14.29%)
1.35M
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
NPKVerde Agritech Ltd
$ 0.87
(12.99%)
41.8k
WLLWWillow Biosciences Inc
$ 0.045
(12.50%)
348.06k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
231.55k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
192.45k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
24.17k
OPTOptiva Inc
$ 5.66
(-16.15%)
4.58k
BRBig Rock Brewery Inc
$ 1.01
(-15.83%)
400
WRXWestern Resources Corp
$ 0.03
(-14.29%)
172.86k
WNDRWonderFi Technologies Inc
$ 0.34
(-11.69%)
3.87M
CNQCanadian Natural Resources Ltd
$ 45.72
(-2.66%)
3.14M
VRNVeren Inc
$ 7.96
(-1.49%)
3.01M
BTEBaytex Energy Corp
$ 3.82
(-2.05%)
2.95M
BCEBCE Inc
$ 33.50
(-0.36%)
2.75M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$UNQL. 0064 HUGE UPDATE by UNIQUE Logistics International on LinkedIn 

As we approach the inauguration of the new U.S. administration, the implications of U.S. tariffs on global trade are becoming increasingly clear.

One significant trend is the accelerated shift of man
UNQL
manibiotech manibiotech 2 minutes ago
DD has been lying for weeks now , trying to misrepresent the fact directly or by implying that they are only paid in shares and /or the shares were worth much more than cash paid to them and leave alone cognate . Or he is clueless and can't read plain English in 10K . 
NWBO
DiscoverGold DiscoverGold 2 minutes ago
Boeing from our "Weinstein Candle Coloring" scan over the weekend is looking real good off the 30W SMA.
By: TrendSpider | January 21, 2025

• Boeing from our "Weinstein Candle Coloring" scan over the weekend is looking real good off the 30W SMA.

pbs.twimg.co
BA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$UNQL. 0064 HUGE UPDATE by UNIQUE Logistics International on LinkedIn 

As we approach the inauguration of the new U.S. administration, the implications of U.S. tariffs on global trade are becoming increasingly clear.

One significant trend is the accelerated shift of man
UNQL
Zardiw Zardiw 2 minutes ago
Why? .......he's not only gonna get rid of inflation......he's gonna reduce PRICES....which is what the REAL problem is........

Z
norisknorewards norisknorewards 3 minutes ago
Aren't you two nefarious aliases cute!
NWBO
mrMadMax mrMadMax 3 minutes ago
🤡You know who's gonna tank like a rock ..your ***hahahahah, this is OTC Market ,Oh, but I must remind you that, working at the Circus, you're capable of predicting the future with your crystal ball... because, quite rightly, you're also a MAGICIAN!🤡
ATMH
sab63090 sab63090 3 minutes ago
Investor
I think I get your point!

Missling should have started much earlier, right?

However, this stuff is so high above my head that I get lost in the table tennis conversations
AVXL
TightCoil TightCoil 3 minutes ago
I nominate Nagra for Board Captain
FNMA
TheHound TheHound 3 minutes ago
Huge influx of cash coming into crypto since yesterday.

All-time high.
XRPUSD
TheDane TheDane 3 minutes ago
Yikes. Buy some stock in adult diapers.
SMCI
ScottishTexan ScottishTexan 3 minutes ago
Thanks for the update!
EEGI
Chiron Chiron 4 minutes ago
I realized I posted this to the wrong board lmao! But nice to see people getting so upset, gives me confidence this will bust .001+
ASII
stocktowatch stocktowatch 4 minutes ago
$AMOD Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
Susie924 Susie924 4 minutes ago
https://x.com/ChrisMurphyCT/status/1881747127736356889
JPetroInc JPetroInc 4 minutes ago
DF on MyPressAlert.com

https://www.linkedin.com/posts/dforrester_mypressalert-real-time-media-insights-powered-activity-7287524009854881793-IRi1?utm_medium=ios_app&utm_campaign=copy_link
MONI
DiscoverGold DiscoverGold 5 minutes ago
$AAPL perfect example of why smart money is NOT enough alone
By: Peter DiCarlo | January 21, 2025

• $AAPL perfect example of why smart money is NOT enough alone.

Weekly BX never flipped.

We remain patient until our entry requirements are met.
AAPL
misterfishman misterfishman 5 minutes ago
when finra release the name change.
IGPK
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
LC, I do agree no one takes him/her seriously but certainly is imo a rude crude individual, certainly speaks emoji
NWBO
BottomBounce BottomBounce 6 minutes ago
Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarterly r
IDRV NIO
stockprofitter stockprofitter 6 minutes ago
Incredible hahaha!
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0064 2nd Q Any Day, on Pace for $500,000,000 AUDITED REVS
UNQL
jhdf51 jhdf51 6 minutes ago
Yep...some up and down but definitely on our way! Glad I picked up more in the $9-$11 range.

JHD
COOP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0064 2nd Q Any Day, on Pace for $500,000,000 AUDITED REVS
UNQL
ScottishTexan ScottishTexan 6 minutes ago
You may not care about sheiks but most otc investors 2. The guy doesn't have 2 billion shares for no reason. If it's a scam it's an elaborate one, as scamming on the OTC is a lot easier than this.
HIRU