We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1731084900 | 20.105 | 0.03 | 0.12 | 20.105 | 20.105 | 20.105 | 205 |
| 1730998500 | 20.08 | -0.16 | -0.77 | 20.05 | 20.08 | 20.045 | 653 |
| 1730912100 | 20.235 | 0.73 | 3.76 | 20.19 | 20.235 | 20.19 | 926 |
| 1730825700 | 19.502 | 0.1 | 0.53 | 19.484 | 19.526 | 19.442 | 1068 |
| 1730739300 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1730480100 | 19.4 | 0.12 | 0.64 | 19.214 | 19.4 | 19.214 | 38 |
| 1730393700 | 19.276 | 0 | 0.00 | 19.276 | 19.276 | 19.276 | 0 |
| 1730307300 | 19.276 | 0.13 | 0.66 | 19.276 | 19.276 | 19.276 | 575 |
| 1730220900 | 19.15 | 0.01 | 0.05 | 19.08 | 19.248 | 19.08 | 786 |
| 1730134500 | 19.14 | 0.04 | 0.19 | 19.14 | 19.14 | 19.14 | 100 |
| 1729871700 | 19.104 | 0 | 0.00 | 19.104 | 19.104 | 19.104 | 0 |
| 1729785300 | 19.104 | -0.1 | -0.50 | 19.104 | 19.104 | 19.104 | 100 |
| 1729698900 | 19.2 | -0.02 | -0.11 | 19.2 | 19.2 | 19.2 | 105 |
| 1729612500 | 19.222 | -0.18 | -0.91 | 19.158 | 19.236 | 19.142 | 431 |
| 1729526100 | 19.398 | 0.01 | 0.05 | 19.4 | 19.4 | 19.398 | 600 |
| 1729266900 | 19.388 | -0.05 | -0.24 | 19.388 | 19.388 | 19.388 | 100 |
| 1729180500 | 19.434 | 0.07 | 0.36 | 19.426 | 19.596 | 19.426 | 5168 |
| 1729094100 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
| 1729007700 | 19.364 | 0.57 | 3.04 | 19.302 | 19.364 | 19.23 | 556 |
| 1728921300 | 18.792 | 0 | 0.00 | 18.792 | 18.792 | 18.792 | 0 |
| 1728662100 | 18.792 | 0 | 0.00 | 18.792 | 18.792 | 18.792 | 0 |
| 1728575700 | 18.792 | 0 | 0.00 | 18.792 | 18.792 | 18.792 | 0 |
| 1728489300 | 18.792 | -0.12 | -0.63 | 18.834 | 18.9 | 18.792 | 392 |
| 1728402900 | 18.912 | -0.07 | -0.37 | 18.716 | 18.912 | 18.716 | 15037 |
| 1728316500 | 18.982 | 0.1 | 0.52 | 19.078 | 19.078 | 18.982 | 120 |
| 1728057300 | 18.884 | 0 | 0.00 | 18.884 | 18.884 | 18.884 | 0 |
| 1727970900 | 18.884 | 0.06 | 0.34 | 18.884 | 18.884 | 18.884 | 460 |
| 1727884500 | 18.82 | -0.11 | -0.59 | 18.82 | 18.82 | 18.82 | 75 |
| 1727798100 | 18.932 | -0.01 | -0.07 | 18.818 | 18.932 | 18.818 | 112 |
| 1727711700 | 18.946 | 0.3 | 1.62 | 18.678 | 18.946 | 18.678 | 1578 |
| 1727452500 | 18.644 | 0.06 | 0.30 | 18.644 | 18.644 | 18.644 | 200 |
| 1727366100 | 18.588 | 0.12 | 0.63 | 18.546 | 18.588 | 18.546 | 1010 |
| 1727279700 | 18.472 | -0.13 | -0.69 | 18.45 | 18.472 | 18.45 | 320 |
| 1727193300 | 18.6 | -0.24 | -1.25 | 18.62 | 18.726 | 18.6 | 238 |
| 1727106900 | 18.836 | -0.17 | -0.90 | 18.76 | 18.836 | 18.712 | 1561 |
| 1726847700 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1726761300 | 19.008 | 0.28 | 1.52 | 19.048 | 19.048 | 18.998 | 570 |
| 1726674900 | 18.724 | -0.09 | -0.48 | 18.724 | 18.724 | 18.724 | 50 |
| 1726588500 | 18.814 | 0.05 | 0.29 | 18.894 | 18.894 | 18.806 | 153 |
| 1726502100 | 18.76 | 0.05 | 0.27 | 18.88 | 18.88 | 18.76 | 156 |
| 1726242900 | 18.71 | 0.33 | 1.82 | 18.512 | 18.71 | 18.512 | 265 |
| 1726156500 | 18.376 | 0.06 | 0.31 | 18.434 | 18.434 | 18.376 | 1053 |
| 1726070100 | 18.32 | -0.11 | -0.62 | 18.42 | 18.42 | 18.32 | 655 |
| 1725983700 | 18.434 | 0.08 | 0.44 | 18.282 | 18.434 | 18.282 | 997 |
| 1725897300 | 18.354 | 0.17 | 0.96 | 18.23 | 18.354 | 18.23 | 194 |
| 1725638100 | 18.18 | -0.22 | -1.18 | 18.274 | 18.274 | 18.18 | 815 |
| 1725551700 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1725465300 | 18.398 | -0.42 | -2.24 | 18.398 | 18.398 | 18.398 | 2 |
| 1725378900 | 18.82 | -0.07 | -0.39 | 18.87 | 18.87 | 18.77 | 70 |
| 1725292500 | 18.894 | 0 | 0.00 | 18.894 | 18.894 | 18.894 | 0 |
| 1725033300 | 18.894 | 0.31 | 1.66 | 18.894 | 18.894 | 18.894 | 5589 |
| 1724946900 | 18.586 | 0 | 0.00 | 18.586 | 18.586 | 18.586 | 0 |
| 1724860500 | 18.586 | -0.02 | -0.09 | 18.704 | 18.704 | 18.586 | 1063 |
| 1724774100 | 18.602 | -0.23 | -1.21 | 18.578 | 18.688 | 18.578 | 869 |
| 1724687700 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1724428500 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1724342100 | 18.83 | 0.03 | 0.15 | 18.83 | 18.83 | 18.83 | 311 |
| 1724255700 | 18.802 | 0.01 | 0.07 | 18.888 | 18.888 | 18.802 | 1028 |
| 1724169300 | 18.788 | 0.16 | 0.84 | 18.874 | 18.928 | 18.788 | 19263 |
| 1724082900 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1723823700 | 18.632 | 0.27 | 1.49 | 18.762 | 18.762 | 18.632 | 255 |
| 1723650900 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1723564500 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1723478100 | 18.358 | -0.07 | -0.39 | 18.358 | 18.448 | 18.358 | 1614 |
| 1723218900 | 18.43 | 0.55 | 3.09 | 18.506 | 18.558 | 18.43 | 27999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
