We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.30 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 22.20 | 27.00 | 38.50 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 22.00 | 25.75 | 0.00 % | 0 | 2 |
| 120.00 | 13.30 | 17.20 | 17.60 | 0.00 % | 0 | 10 |
| 125.00 | 7.80 | 11.30 | 14.80 | 0.00 % | 0 | 10 |
| 130.00 | 4.80 | 9.30 | 12.12 | 0.00 % | 0 | 12 |
| 135.00 | 2.80 | 6.50 | 14.00 | 0.00 % | 0 | 31 |
| 140.00 | 0.70 | 4.00 | 2.40 | 0.00 % | 0 | 441 |
| 145.00 | 0.10 | 3.20 | 1.41 | 0.00 % | 0 | 32 |
| 150.00 | 0.05 | 1.80 | 0.45 | 0.00 % | 0 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 0.65 | 0.20 | -60.78 % | 6 | 17 |
| 115.00 | 0.05 | 2.40 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 31 |
| 125.00 | 0.30 | 2.95 | 1.40 | 75.00 % | 1 | 21 |
| 130.00 | 0.80 | 5.00 | 1.75 | 0.00 % | 0 | 31 |
| 135.00 | 2.80 | 7.00 | 4.30 | 0.00 % | 0 | 13 |
| 140.00 | 6.80 | 10.90 | 8.34 | 22.65 % | 6 | 19 |
| 145.00 | 10.80 | 15.00 | 9.20 | 0.00 % | 0 | 4 |
| 150.00 | 15.60 | 19.40 | 13.71 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
