ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Nsdq100 5xdl

Wt Nsdq100 5xdl (LQS5)

2,353.50
-342.00
(-12.69%)
Closed February 25 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,353.50
Bid
2,349.00
Ask
2,358.00
Volume
990
2,341.25 Day's Range 2,607.50
0.00 52 Week Range 0.00
Previous Close
2,695.50
Open
2,564.00
Last Trade
8
@
2358
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
24,301p
VWAP
2,454.6404

LQS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.61k
INEInnergex Renewable Energy Inc
$ 13.46
(54.54%)
10.09M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
243.54k
FTUUS Financial 15 Split Corp
$ 0.52
(-14.75%)
5.32k
INEInnergex Renewable Energy Inc
$ 13.46
(54.54%)
10.09M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
5.76M
BTEBaytex Energy Corp
$ 3.21
(-5.03%)
4.83M
CNQCanadian Natural Resources Ltd
$ 41.31
(-1.38%)
4.31M
BBBlackBerry Limited
$ 7.00
(-8.50%)
3.84M

Discussion

View Full Feed
MooseMan555 MooseMan555 4 minutes ago
Well ... What is it going to be?
SMCI
jimr1717 jimr1717 4 minutes ago
No one is fooled
IFUS
Dabeav Dabeav 5 minutes ago
At this rate we will see below 5 by Friday February 28th
FNMA
ORCA ORCA 5 minutes ago
.011.HAHAHAHA.WHERE IS THE EMOJI GUY???KEEP UP THE EMOJIS LMAO.
VDRM
umustlikedat umustlikedat 5 minutes ago
Your time may be better spent in a remedial spelling course, my brotherĀ 
FNMA
jbsliverer jbsliverer 5 minutes ago
Name fits right in, a take over, to be broken up and assets auctioned off in parts.




https://bsky.app/profile/davetroy.com/post/3ld7dwm34qc2p



.
hap0206 hap0206 5 minutes ago
Maybe -- just maybe Russia converts to a trading partner instead of an enemy -- could happen -- might depend on how strong militarily the EU becomes
jtomm jtomm 5 minutes ago
LTBR - Haven't gotten back in yet, but that chart looks typical of lots of my stocks -- good looking chart, then 6 or 7 straight red days and the stock is down like 40%
LTBR
flipper44 flipper44 5 minutes ago
You had less shares after the 2011 reverse split! Are you really just going to throw away your credibility here at the end?
NWBO
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Million dollar Q!
CLHI
willyw willyw 6 minutes ago
My *response* was to a post that may have also strayed a bit off topic.
also a huge win for public health in America.
Radford wrote about Kennedy's recent cabinet approval to HHS

I'm 100% in agreement with you about not using this board to massage facts or promote politi
ENTA
Penny_Layne Penny_Layne 6 minutes ago
Boris tweet just preceded 55m slaughter
AXXA
rouge Vaughn rouge Vaughn 6 minutes ago
ooh man and they said it wasn't holding steady yeah that 13 million buy helped and dont you worry yourself the 0.0005 walls will be coming down soon
NSAV
cjstocksup cjstocksup 7 minutes ago
Love this!


Act of spontaneous patriotism on Southwest Airlines flight
https://truthsocial.com/@CitizenFreePress/114061682904351245
Myth Myth 7 minutes ago
Thank you neighbor !
Triple nickle Triple nickle 7 minutes ago
VERO still rolling it outĀ 
VERO
i_like_bb_stock i_like_bb_stock 7 minutes ago
ZCAR moving red to green late in the day , still expecting a nice bounce soon
ZCAR
Doc logic Doc logic 7 minutes ago
flipper44,

So I started in @~ $.25 that the 2012 reverse split turned into about $3+ so the price was a little lower but remained pretty close because of the uplisting to NASDAQ. From there it went to $12.54 in a little less than 3 years. Point being that this reverse split in and
NWBO
psych7 psych7 8 minutes ago
Last trade 337,300 shares. wow
NWBO
cjstocksup cjstocksup 8 minutes ago
Listen to Dan Bongino!

There are 51 really nervous former spooks in and around the Swamp right now
https://truthsocial.com/@CitizenFreePress/114059531502103445
HyperRaider33 HyperRaider33 8 minutes ago
Google's Gemini says $200
Sources like Alpha Spread provide estimations that the FNMA stock is undervalued. These valuations are based on their own models. For example, Alpha spread shows valuations of over $200.
FNMA
Birdbrain Ideas Birdbrain Ideas 8 minutes ago
He's kept my spirits up so many times when I've been down about Amarin that I'll be making a Venmo contribution to him directly if a sale ever goes through.
AMRN
vlispxpert vlispxpert 9 minutes ago
Been patiently waiting to buy this market in 401k, waiting on 10Y/USD to send the signal
stockinspector stockinspector 9 minutes ago
If we all run back and forth across the deck together and in time, we can right it!
I saw it in a movie once.
WDLF
vlispxpert vlispxpert 9 minutes ago
I'm officially in this market 20% of my 401k

Your Recent History

Delayed Upgrade Clock