We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 0 |
| 51.00 | 1.65 | 5.10 | 1.91 | 0.00 % | 0 | 0 |
| 52.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 3 |
| 53.00 | 1.10 | 1.70 | 1.40 | -2.78 % | 2 | 128 |
| 54.00 | 0.20 | 0.65 | 0.35 | -22.22 % | 141 | 163 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 33 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 51.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| 52.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 28 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 142 |
| 54.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 121 |
| 55.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 116 |
| 56.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
