
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.85 | 5.40 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.90 | 4.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.00 | 2.60 | 2.00 | 1.80 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
47.00 | 1.05 | 1.80 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.15 | 2.40 | 0.65 | 1.275 | -2.35 | -78.33 % | 11 | 1 | 3/28/2025 |
49.00 | 0.10 | 0.85 | 0.05 | 0.475 | -1.35 | -96.43 % | 1 | 0 | 3/28/2025 |
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | -0.25 | -62.50 % | 5 | 27 | 3/28/2025 |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 16 | 5 | 3/28/2025 |
52.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
54.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.20 | 400.00 % | 2 | 2 | 3/28/2025 |
46.00 | 0.20 | 0.50 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
47.00 | 0.45 | 0.80 | 0.70 | 0.625 | 0.65 | 1,300.00 % | 64 | 2 | 3/28/2025 |
48.00 | 0.30 | 1.30 | 0.25 | 0.80 | -0.05 | -16.67 % | 2 | 26 | 3/28/2025 |
49.00 | 1.00 | 2.05 | 0.63 | 1.525 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 1.90 | 2.75 | 2.40 | 2.325 | 1.23 | 105.13 % | 1 | 131 | 3/28/2025 |
51.00 | 2.90 | 4.00 | 1.45 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 6.30 | 4.54 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 5.90 | 6.90 | 5.25 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.80 | 8.30 | 4.78 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions