Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 48.75 | Low High |
|||||
| Day Low | 48.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.62% | 48.75 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.65 | 48.65 | 48.75 | 48.75 | 48.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 48.70 | 97 | - | 40.52 - 50.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:30 | 1 | 48.75 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BXTC39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 48.75 | 47.80 | 48.14 | 7 | 0.55 | 1.14% |
| 1 Month | 50.10 | 50.10 | 47.80 | 48.97 | 7 | -1.35 | -2.69% |
| 3 Months | 47.60 | 50.50 | 47.60 | 49.79 | 31 | 1.15 | 2.42% |
| 6 Months | 40.86 | 50.50 | 40.63 | 48.46 | 47 | 7.89 | 19.31% |
| 1 Year | 41.92 | 50.50 | 40.52 | 44.99 | 145 | 6.83 | 16.29% |
| 3 Years | 55.91 | 64.80 | 36.15 | 52.62 | 368 | -7.16 | -12.81% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.62 | 368 | -7.16 | -12.81% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
