ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BXTC39)

61.20
-0.32
( -0.52% )
Updated: 11:21:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.20
Bid
60.55
Ask
60.80
Volume
1
61.20 Day's Range 61.20
47.60 52 Week Range 70.81
Previous Close
61.52
Open
61.20
Last Trade
1
@
61.2
Last Trade Time
09:26:31
Average Volume (3m)
48
Financial Volume
R$ 61
VWAP
61.20

BXTC39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-0.52015604681461.5261.5261.2561.52DR
4-9.61-13.57152944570.8170.8158.981461.25177778DR
123.556.1578490893357.6570.8157.594860.87926027DR
266.1511.171662125355.0570.8150.38156.04636242DR
5213.628.571428571447.670.8147.67654.06700542DR
1569.5518.489835430851.6570.8136.1520445.18298731DR
2605.299.4616347701755.9170.8136.1532552.6989746DR

BXTC39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 61.20
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.60 to R$ 70.81 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.80
(14.46%)
4.5M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.26M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
900
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
110.1k
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
200
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.62
(-8.47%)
258.5k
WEGE3Weg Sa
R$ 53.59
(-7.40%)
13.84M
AALR3Allianca Saude e Participacoes S.A.
R$ 11.21
(-7.28%)
16.6k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
4k
BBDC4Bco Bradesco Sa
R$ 11.53
(2.04%)
50.17M
COGN3CognaEducacao SA
R$ 1.41
(2.92%)
47.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.80%)
42.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(6.18%)
18.67M
MGLU3Magaz Luiza
R$ 6.98
(9.58%)
18.12M

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Shares updated to 1/17th now. No changes.
https://www.otcmarkets.com/stock/ASII/security
ASII
infamous infamous 5 minutes ago
imagine them announcing they will lower the SS here.!? ive seen stocks that announce that go from .0005 to .20. TSNP or TSNP, something like that, was one of them from years ago.
DBMM
Acme Investments Acme Investments 6 minutes ago
Ha....hello troll!! Very brave to show up at a time like this or stupid?? Lol 😂
BABA
ItsMyOption ItsMyOption 6 minutes ago
Thanks, I looked at it and STO SMCI Mar 21 '25 $29 Put and collected 5.50 on 20 contracts
If on Mar 21 it is below 29 my cost would be as assigned = 23.50
SMCI
STOCKMONSTER STOCKMONSTER 6 minutes ago
CHINA'S DEEPSEEK JUST LANDED HARD ON THE JAW OF THE U.S. AND NOW THE U.S. IS STUMBLING AND WEAK KNEED!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP IS CONFUSED OF WHAT TO DO NOW!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!! MUAHAHAHAHHHHHHHHHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
johnydollar johnydollar 6 minutes ago
Or no shares at all.........

And still in the red... ..

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ali g ali g 6 minutes ago
The livliest dead stock you'll find bruvs
Monksdream Monksdream 7 minutes ago
JG there it goes
3dknerd 3dknerd 7 minutes ago
No worries, this is a difficult time for everyone. My only concern is the intent of the new Hackers into the system.
WDDD
okwife okwife 7 minutes ago
$DBMM$$$ DEFINITELY $10 TO $99 COMING!!! IMO!!! ADDED MILLIONS LOWER AND NOW WHERE IS THE RALLY MONKEY??!!!https://stockcharts.com/freecharts/gallery.html?DBMM
DBMM
Xman4 Xman4 7 minutes ago
GCAN: Lets see what happens...Worth the attention
GCAN
trader59 trader59 7 minutes ago
It isn't a chip, it is software, and they use an older vintage NVDA chip as the processor.
NVDA
ddls ddls 8 minutes ago
2 + 2 = 4, BIEL + ActiPatch = JUNK...😎

It's 20 years in the making proven.
BIEL
JRoon71 JRoon71 8 minutes ago
Capt, if I am interpreting this correctly, the IMPACT pilot study is only a study to determine if using different recruitment and screening methods are suitable, which can then be used to develop a larger study, with hopes to get funded by NIH.

In other words, I don't know that it's
AMRN
Trooperstocks Trooperstocks 8 minutes ago
$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita
ZENA
Trooperstocks Trooperstocks 8 minutes ago
$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita
ZENA
abazaba375 abazaba375 8 minutes ago
It's coming (: 🛥️
SMCE
sin vester sin vester 9 minutes ago
This halt is wearing thin. Like 1 week til Feb. and do they need 2 more forms to be filed?! LG !!!!
TWOH
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
I give him a "D" for English usage...

neither ITT or mITT.
AVXL
DavidTrader DavidTrader 9 minutes ago
11s on deck
DBMM
Trooperstocks Trooperstocks 9 minutes ago
Happy Monday $ZENA nice Update!
ZENA
BeachBum BeachBum 9 minutes ago
Yup. Weird how CG stopped updating on Twitter around the time our long time pumper can’t post on AHRO. Weren’t they supposed to have lunch with the ladies? Can’t keep up with all the BS on this board. Taking a break is refreshing.
AHRO

Your Recent History

Delayed Upgrade Clock