Volume | 102 |
|
|||||
News | - | ||||||
Day High | 50.36 | Low High |
|||||
Day Low | 50.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.36 | 50.36 | 50.36 | 50.36 | 50.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 102 | 50.36 | 5,137 | - | 40.52 - 51.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:02:15 | 102 | 50.36 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BXTC39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.50 | 51.00 | 50.36 | 50.82 | 239 | -0.14 | -0.28% |
1 Month | 48.20 | 51.00 | 47.80 | 50.72 | 63 | 2.16 | 4.48% |
3 Months | 49.55 | 51.00 | 47.80 | 50.32 | 49 | 0.81 | 1.63% |
6 Months | 44.50 | 51.00 | 44.50 | 49.27 | 56 | 5.86 | 13.17% |
1 Year | 44.01 | 51.00 | 40.52 | 45.31 | 142 | 6.35 | 14.43% |
3 Years | 54.40 | 64.80 | 36.15 | 52.60 | 367 | -4.04 | -7.43% |
5 Years | 55.91 | 64.80 | 36.15 | 52.61 | 361 | -5.55 | -9.93% |