We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 225 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 8.15 | Last Trade | 7/01/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 6.50 | 6.80 | 5.81 | 0.00 % | 0 | 12 |
| 194.00 | 5.70 | 6.00 | 4.39 | 0.00 % | 0 | 11 |
| 195.00 | 4.90 | 5.20 | 4.60 | 0.00 % | 0 | 89 |
| 196.00 | 4.20 | 4.40 | 4.30 | 0.00 % | 0 | 7 |
| 197.00 | 3.50 | 3.70 | 3.60 | -2.70 % | 12 | 14 |
| 198.00 | 2.85 | 3.10 | 2.76 | 0.36 % | 10 | 38 |
| 199.00 | 2.30 | 2.50 | 2.40 | -27.27 % | 5 | 32 |
| 200.00 | 1.80 | 2.00 | 1.90 | 26.67 % | 46 | 132 |
| 205.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 22 | 72 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.65 | 0.85 | 0.85 | -19.05 % | 3 | 28 |
| 194.00 | 0.80 | 1.00 | 1.01 | -15.83 % | 8 | 22 |
| 195.00 | 1.00 | 1.20 | 1.50 | 0.00 % | 0 | 62 |
| 196.00 | 1.30 | 1.50 | 1.77 | 0.00 % | 0 | 31 |
| 197.00 | 1.60 | 1.80 | 1.92 | -17.24 % | 3 | 8 |
| 198.00 | 2.00 | 2.15 | 2.15 | -15.69 % | 1 | 16 |
| 199.00 | 2.40 | 2.60 | 2.53 | 0.00 % | 0 | 8 |
| 200.00 | 2.95 | 3.20 | 3.30 | 0.00 % | 0 | 25 |
| 205.00 | 6.60 | 6.90 | 7.55 | 0.00 % | 0 | 0 |
| 210.00 | 11.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
