Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco NASDAQ 100 ETF | QQQM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.21% | 185.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.05 | 184.971 | 186.29 | 185.91 | 185.99 |
QQQM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.11 | 187.11 | 181.28 | 184.36 | 1,342,758 | 3.49 | 1.92% |
| 1 Month | 173.73 | 187.11 | 169.96 | 178.12 | 1,429,950 | 11.87 | 6.83% |
| 3 Months | 181.00 | 187.11 | 169.96 | 179.92 | 1,707,623 | 4.60 | 2.54% |
| 6 Months | 158.49 | 187.11 | 157.44 | 174.21 | 1,713,431 | 27.11 | 17.11% |
| 1 Year | 135.01 | 187.11 | 134.55 | 163.48 | 1,495,659 | 50.59 | 37.47% |
| 3 Years | 133.47 | 187.11 | 104.62 | 146.65 | 1,023,642 | 52.13 | 39.06% |
| 5 Years | 121.33 | 187.11 | 104.62 | 146.32 | 871,602 | 64.27 | 52.97% |
QQQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 185.91 | -0.08 | -0.04% | 186.05 | 186.29 | 184.971 | 1,114,024 |
| May 16 2024 | 185.99 | -0.36 | -0.19% | 186.30 | 187.11 | 185.92 | 1,668,646 |
| May 15 2024 | 186.35 | 2.85 | 1.55% | 184.54 | 186.45 | 183.89 | 1,641,853 |
| May 14 2024 | 183.50 | 1.16 | 0.64% | 182.15 | 183.715 | 182.08 | 1,155,117 |
| May 13 2024 | 182.34 | 0.44 | 0.24% | 182.69 | 182.73 | 181.77 | 1,291,048 |
| May 10 2024 | 181.90 | 0.42 | 0.23% | 182.11 | 182.81 | 181.28 | 957,125 |
| May 09 2024 | 181.48 | 0.40 | 0.22% | 181.16 | 181.70 | 180.47 | 1,436,800 |
| May 08 2024 | 181.08 | -0.11 | -0.06% | 180.10 | 181.64 | 180.05 | 818,556 |
| May 07 2024 | 181.19 | 0.00 | 0.00% | 181.35 | 181.86 | 180.893 | 1,361,066 |
| May 06 2024 | 181.19 | 1.99 | 1.11% | 179.97 | 181.19 | 179.63 | 980,620 |
| May 03 2024 | 179.20 | 3.55 | 2.02% | 178.78 | 179.58 | 178.12 | 1,944,400 |
| May 02 2024 | 175.65 | 2.20 | 1.27% | 175.02 | 176.03 | 173.08 | 1,274,417 |
| May 01 2024 | 173.45 | -1.23 | -0.70% | 174.08 | 176.93 | 173.10 | 1,448,107 |
| Apr 30 2024 | 174.68 | -3.38 | -1.90% | 177.39 | 177.97 | 174.68 | 1,226,126 |
| Apr 29 2024 | 178.06 | 0.71 | 0.40% | 178.24 | 178.45 | 176.925 | 1,590,529 |
| Apr 26 2024 | 177.35 | 2.70 | 1.55% | 175.99 | 177.96 | 175.695 | 1,042,616 |
| Apr 25 2024 | 174.65 | -0.84 | -0.48% | 172.50 | 175.01 | 172.07 | 1,070,636 |
| Apr 24 2024 | 175.49 | 0.59 | 0.34% | 176.22 | 176.805 | 174.58 | 1,233,581 |
| Apr 23 2024 | 174.90 | 2.55 | 1.48% | 173.16 | 175.40 | 172.98 | 2,174,389 |
| Apr 22 2024 | 172.35 | 1.72 | 1.01% | 171.72 | 173.30 | 170.35 | 1,465,771 |
| Apr 19 2024 | 170.63 | -3.63 | -2.08% | 173.73 | 173.93 | 169.96 | 2,817,589 |
| Apr 18 2024 | 174.26 | -0.97 | -0.55% | 175.49 | 176.1401 | 173.98 | 2,086,505 |
