We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.10 | 24.60 | 31.25 | 24.35 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 20.30 | 20.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.30 | 19.80 | 20.30 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 18.40 | 18.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 17.40 | 17.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 16.50 | 16.90 | 15.13 | 16.70 | 0.00 | 0.00 % | 0 | 7 | - |
199.00 | 15.60 | 16.00 | 16.51 | 15.80 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 14.60 | 15.10 | 16.30 | 14.85 | 0.15 | 0.93 % | 1 | 14 | 09:00:25 |
205.00 | 10.20 | 10.70 | 10.90 | 10.45 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 6.30 | 6.70 | 6.40 | 6.50 | -2.40 | -27.27 % | 8 | 78 | 11:08:28 |
215.00 | 3.10 | 3.40 | 3.20 | 3.25 | -2.80 | -46.67 % | 28 | 322 | 10:54:51 |
220.00 | 1.10 | 1.30 | 1.10 | 1.20 | -1.65 | -60.00 % | 48 | 881 | 11:15:07 |
225.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.50 | -58.82 % | 31 | 198 | 10:49:27 |
230.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 1 | 192 | 09:53:29 |
235.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 0.19 | 1.65 | 0.19 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
194.00 | 0.30 | 0.55 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.00 | 0.00 % | 4 | 7 | 11:08:17 |
196.00 | 0.40 | 0.65 | 0.55 | 0.525 | -1.08 | -66.26 % | 1 | 11 | 09:22:43 |
197.00 | 0.40 | 0.70 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
198.00 | 0.50 | 0.75 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 30 | - |
199.00 | 0.55 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 202 | - |
200.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.25 | 62.50 % | 8 | 297 | 10:43:28 |
205.00 | 1.20 | 1.45 | 1.28 | 1.325 | 0.70 | 120.69 % | 15 | 60 | 10:24:34 |
210.00 | 2.25 | 2.45 | 2.40 | 2.35 | 1.25 | 108.70 % | 51 | 78 | 11:08:28 |
215.00 | 4.00 | 4.30 | 3.90 | 4.15 | 1.90 | 95.00 % | 5 | 188 | 10:57:11 |
220.00 | 7.00 | 7.30 | 3.90 | 7.15 | 0.00 | 0.00 % | 0 | 113 | - |
225.00 | 11.30 | 11.80 | 10.90 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 16.30 | 16.70 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.30 | 21.70 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.30 | 26.70 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 31.30 | 31.70 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions