We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 29.90 | 30.50 | 28.30 | 30.20 | 0.00 | 0.00 % | 0 | 17 | - |
190.00 | 25.00 | 25.60 | 23.68 | 25.30 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 20.20 | 20.80 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
196.00 | 19.20 | 19.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 18.30 | 18.80 | 17.79 | 18.55 | 0.00 | 0.00 % | 0 | 8 | - |
198.00 | 17.30 | 17.90 | 22.40 | 17.60 | 0.00 | 0.00 % | 0 | 10 | - |
199.00 | 16.40 | 16.90 | 17.71 | 16.65 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 15.50 | 16.00 | 15.40 | 15.75 | -0.89 | -5.46 % | 1 | 18 | 1/29/2025 |
205.00 | 11.20 | 11.60 | 11.20 | 11.40 | -0.40 | -3.45 % | 1 | 27 | 1/29/2025 |
210.00 | 7.20 | 7.60 | 6.50 | 7.40 | -1.30 | -16.67 % | 4 | 113 | 1/29/2025 |
215.00 | 3.90 | 4.40 | 4.17 | 4.15 | -0.28 | -6.29 % | 49 | 361 | 1/29/2025 |
220.00 | 1.65 | 2.05 | 1.92 | 1.85 | -0.08 | -4.00 % | 32 | 877 | 1/29/2025 |
225.00 | 0.60 | 0.80 | 0.68 | 0.70 | -0.17 | -20.00 % | 23 | 372 | 1/29/2025 |
230.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.05 | -20.83 % | 31 | 127 | 1/29/2025 |
235.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 1 | 73 | 1/29/2025 |
240.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
245.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.35 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.20 | -44.44 % | 5 | 56 | 1/29/2025 |
195.00 | 0.35 | 0.65 | 0.52 | 0.50 | 0.07 | 15.56 % | 2 | 50 | 1/29/2025 |
196.00 | 0.25 | 0.60 | 0.53 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 0.30 | 0.65 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
198.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.02 | -3.23 % | 2 | 23 | 1/29/2025 |
199.00 | 0.55 | 0.90 | 1.15 | 0.725 | 0.00 | 0.00 % | 0 | 37 | - |
200.00 | 0.60 | 1.00 | 0.70 | 0.80 | -0.01 | -1.41 % | 17 | 180 | 1/29/2025 |
205.00 | 1.20 | 1.45 | 1.33 | 1.325 | 0.07 | 5.56 % | 9 | 141 | 1/29/2025 |
210.00 | 2.20 | 2.50 | 2.43 | 2.35 | 0.18 | 8.00 % | 19 | 178 | 1/29/2025 |
215.00 | 4.00 | 4.40 | 4.25 | 4.20 | 0.61 | 16.76 % | 28 | 338 | 1/29/2025 |
220.00 | 6.70 | 7.20 | 6.70 | 6.95 | 0.00 | 0.00 % | 0 | 56 | - |
225.00 | 10.70 | 11.10 | 11.20 | 10.90 | 3.30 | 41.77 % | 2 | 2 | 1/29/2025 |
230.00 | 15.40 | 15.90 | 17.07 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.40 | 20.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.40 | 25.80 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 30.40 | 30.80 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 35.40 | 35.80 | 31.35 | 35.60 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 40.40 | 40.80 | 36.35 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions