We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 44 | Day's Range | 2.60 - 2.71 |
| Open | 2.60 | Prev Close | 2.76 | Last Trade | 2/11/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.00 | 7.60 | 5.60 | 0.00 % | 0 | 17 |
| 79.00 | 4.10 | 6.70 | 7.00 | 0.00 % | 0 | 5 |
| 80.00 | 3.20 | 5.90 | 4.30 | 0.00 % | 0 | 26 |
| 81.00 | 2.25 | 5.20 | 4.07 | 0.00 % | 0 | 12 |
| 82.00 | 1.95 | 3.10 | 2.73 | -14.69 % | 10 | 31 |
| 83.00 | 0.85 | 3.80 | 2.08 | 0.00 % | 0 | 21 |
| 84.00 | 0.75 | 2.35 | 1.30 | -21.69 % | 3 | 20 |
| 85.00 | 0.70 | 1.65 | 1.10 | -16.67 % | 11 | 250 |
| 86.00 | 0.75 | 2.75 | 1.01 | 0.00 % | 0 | 46 |
| 87.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 105 |
| 79.00 | 0.25 | 2.45 | 0.40 | -43.66 % | 1 | 34 |
| 80.00 | 0.35 | 1.10 | 0.57 | -27.85 % | 2 | 143 |
| 81.00 | 0.60 | 2.90 | 2.22 | 0.00 % | 0 | 3 |
| 82.00 | 0.95 | 2.10 | 1.25 | 0.00 % | 0 | 89 |
| 83.00 | 0.95 | 3.60 | 1.47 | -0.68 % | 1 | 13 |
| 84.00 | 1.35 | 4.60 | 2.10 | 0.00 % | 0 | 22 |
| 85.00 | 2.35 | 3.00 | 2.71 | -1.81 % | 2 | 44 |
| 86.00 | 2.75 | 5.50 | 3.32 | 0.00 % | 0 | 1 |
| 87.00 | 2.75 | 6.50 | 4.22 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
