We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 159 |
| 15.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 911 |
| 15.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 134 |
| 16.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 638 |
| 16.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,536 |
| 17.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,514 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 475 |
| 18.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,461 |
| 18.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,626 |
| 19.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,699 |
| 15.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 385 |
| 16.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,104 |
| 16.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,209 |
| 17.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,139 |
| 17.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 998 |
| 18.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1,345 |
| 18.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 658 |
| 19.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
