We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.60 | 5.20 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.90 | 5.01 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 3.70 | 4.90 | 4.50 | 4.30 | 0.80 | 21.62 % | 25 | 21 | 1/31/2025 |
7.00 | 2.80 | 3.50 | 3.40 | 3.15 | 0.50 | 17.24 % | 3 | 57 | 1/31/2025 |
7.50 | 2.75 | 3.10 | 3.65 | 2.925 | 1.12 | 44.27 % | 2 | 137 | 1/31/2025 |
8.00 | 2.35 | 2.50 | 2.39 | 2.425 | 0.33 | 16.02 % | 17 | 109 | 1/31/2025 |
8.50 | 1.90 | 2.05 | 2.00 | 1.975 | 0.50 | 33.33 % | 12 | 87 | 1/31/2025 |
9.00 | 1.50 | 1.65 | 1.56 | 1.575 | 0.29 | 22.83 % | 134 | 200 | 1/31/2025 |
9.50 | 1.15 | 1.25 | 1.25 | 1.20 | 0.27 | 27.55 % | 77 | 158 | 1/31/2025 |
10.00 | 0.85 | 0.95 | 0.93 | 0.90 | 0.23 | 32.86 % | 573 | 802 | 1/31/2025 |
10.50 | 0.65 | 0.70 | 0.70 | 0.675 | 0.15 | 27.27 % | 819 | 717 | 1/31/2025 |
11.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.05 | 12.50 % | 1,223 | 1,565 | 1/31/2025 |
11.50 | 0.35 | 0.40 | 0.36 | 0.375 | 0.07 | 24.14 % | 1,034 | 380 | 1/31/2025 |
12.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.09 | 50.00 % | 7,469 | 684 | 1/31/2025 |
12.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.06 | 42.86 % | 769 | 448 | 1/31/2025 |
13.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 870 | 338 | 1/31/2025 |
13.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 268 | 245 | 1/31/2025 |
14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 358 | 337 | 1/31/2025 |
14.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 50 | 107 | 1/31/2025 |
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 284 | 377 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 395 | 1/31/2025 |
6.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 313 | - |
7.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.13 | 185.71 % | 113 | 362 | 1/31/2025 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 32 | 1,605 | 1/31/2025 |
8.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 262 | 2,078 | 1/31/2025 |
8.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 671 | 287 | 1/31/2025 |
9.00 | 0.20 | 0.25 | 0.26 | 0.225 | -0.16 | -38.10 % | 205 | 654 | 1/31/2025 |
9.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 1,009 | 560 | 1/31/2025 |
10.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.30 | -33.33 % | 3,140 | 2,714 | 1/31/2025 |
10.50 | 0.85 | 0.90 | 0.90 | 0.875 | -0.23 | -20.35 % | 1,711 | 393 | 1/31/2025 |
11.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.28 | -18.92 % | 1,216 | 555 | 1/31/2025 |
11.50 | 1.55 | 1.65 | 1.61 | 1.60 | -0.44 | -21.46 % | 327 | 213 | 1/31/2025 |
12.00 | 1.95 | 2.05 | 2.00 | 2.00 | -0.40 | -16.67 % | 165 | 219 | 1/31/2025 |
12.50 | 2.35 | 2.50 | 2.48 | 2.425 | -0.32 | -11.43 % | 39 | 163 | 1/31/2025 |
13.00 | 2.80 | 2.95 | 3.00 | 2.875 | -0.30 | -9.09 % | 111 | 81 | 1/31/2025 |
13.50 | 3.30 | 3.40 | 3.10 | 3.35 | -0.45 | -12.68 % | 9 | 56 | 1/31/2025 |
14.00 | 3.70 | 3.90 | 3.03 | 3.80 | -1.22 | -28.71 % | 8 | 83 | 1/31/2025 |
14.50 | 4.10 | 4.40 | 3.75 | 4.25 | -0.75 | -16.67 % | 1 | 130 | 1/31/2025 |
15.00 | 4.70 | 5.00 | 4.14 | 4.85 | -0.96 | -18.82 % | 21 | 199 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions