ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

17.655
-0.695
( -3.79% )
Updated: 09:40:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.505.005.405.265.20-0.54-9.31 %111709:20:48
13.004.604.804.304.70-1.14-20.96 %5278609:03:13
13.502.205.807.704.000.000.00 %05-
14.003.703.903.803.80-1.10-22.45 %532309:19:20
14.502.903.502.963.20-1.23-29.36 %2909:01:09
15.002.853.002.712.925-1.05-27.93 %2497609:27:12
15.502.453.202.202.825-1.40-38.89 %61909:10:24
16.002.202.302.002.25-0.98-32.89 %13756709:31:56
16.501.902.001.801.95-1.10-37.93 %5520209:37:55
17.001.601.701.551.65-0.88-36.21 %24284209:39:28
17.501.351.451.311.40-0.84-39.07 %44026809:40:06
18.001.101.201.141.15-0.76-40.00 %1,0812,33609:39:51
18.500.951.050.851.00-0.80-48.48 %39776309:31:16
19.000.800.850.800.825-0.70-46.67 %7412,18109:39:46
19.500.650.750.650.70-0.65-50.00 %9448109:36:41
20.000.550.600.570.575-0.61-51.69 %8102,37109:39:50
20.500.450.550.450.50-0.58-56.31 %16021309:36:33
21.000.400.450.390.425-0.51-56.67 %14983109:36:12
21.500.300.400.320.35-0.48-60.00 %19442209:33:19
22.000.250.300.300.275-0.45-60.00 %1991,12209:38:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.100.150.150.125-0.03-16.67 %7732909:30:59
13.000.150.200.170.175-0.06-26.09 %47155809:39:54
13.500.150.250.210.20-0.04-16.00 %6436509:36:11
14.000.200.300.250.25-0.07-21.88 %33051809:40:25
14.500.300.400.330.35-0.10-23.26 %5526209:34:53
15.000.350.500.450.425-0.08-15.09 %6571,18609:39:46
15.500.500.600.550.55-0.10-15.38 %15822509:40:15
16.000.700.800.720.75-0.13-15.29 %40660709:39:28
16.500.850.950.900.90-0.12-11.76 %16749209:40:51
17.001.101.201.151.15-0.10-8.00 %44270209:40:23
17.501.351.451.401.40-0.09-6.04 %16249009:39:46
18.001.651.701.701.675-0.06-3.41 %1411,26409:39:25
18.501.852.052.101.950.052.44 %5329009:38:10
19.002.302.352.252.325-0.18-7.41 %6559809:38:20
19.502.602.752.852.6750.000.00 %1315709:24:37
20.003.003.203.303.100.247.84 %4350209:31:56
20.503.403.603.703.500.205.71 %3921409:34:14
21.003.804.004.193.900.235.81 %2015409:25:33
21.504.304.404.404.350.307.32 %491809:39:46
22.004.704.904.904.800.408.89 %399009:38:20

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 1.9394
(371.64%)
124.85M
NXUNXU Inc
US$ 0.82
(236.89%)
220.09M
INTZIntrusion Inc
US$ 5.81
(168.98%)
93.42M
VINCVincerx Inc
US$ 0.4223
(117.68%)
228.4M
HOLOMicroCloud Hologram Inc
US$ 4.01
(67.08%)
68.86M
ABPAbpro Holdings Inc
US$ 2.35
(-47.66%)
618.56k
TRAWTraws Pharma Inc
US$ 8.21
(-38.82%)
751.44k
LITMSnow Lake Resources Ltd
US$ 1.185
(-25.94%)
35.01M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.00
(-25.39%)
5.71k
LICNLichen China Limited
US$ 0.1799
(-22.49%)
22.78M
VINCVincerx Inc
US$ 0.42405
(118.58%)
228.6M
NXUNXU Inc
US$ 0.84
(245.11%)
220.29M
WATTEnergous Corporation
US$ 1.99
(383.95%)
125.29M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
123.05M
INTZIntrusion Inc
US$ 5.755
(166.44%)
93.43M

QUBT Discussion

View Posts
Diogenes of Sinope Diogenes of Sinope 7 days ago
QUBT—Congratulations to all traders here

QUBT sits in my top three trades of 2024

GLTA!
👍️ 2
Outcast27 Outcast27 1 week ago
Seems to be a quick healer , QUBT is a very interesting stock.
👍️ 1
Outcast27 Outcast27 1 week ago
Seems to be a quick healer , QUBT is a very interesting stock.
👍️0
glenn1919 glenn1919 1 week ago
QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
👍️0
Can'tSparTheGhost Can'tSparTheGhost 1 week ago
Cheers to Quantum Computing, and Merry Christmas to ALL!



$QUBT
👍️0
Hitman970 Hitman970 1 week ago
No
👍️0
WebSlinger WebSlinger 1 week ago
Were any of the current execs involved with the soda company?
👍️0
Hitman970 Hitman970 1 week ago
No one here was involved with the IBGH ticker that was sold to QUBT.
👍️0
Monksdream Monksdream 1 week ago
CNBC and Bloomberg report first and fact check later
👍️0
Hitman970 Hitman970 1 week ago
It was a beverage company YEARS ago. IBGH .001$- .19$ then an RS.
Scroll back in the forum, me and a few others posted.
The crowd didn't show up until it went over a buck. Mainstream media is good exposure but needs to get the facts straight.
👍️ 1
1jas 1jas 1 week ago
To me, There are no free shares. If you are trading stocks its time and a lot of the time its hard Work. So you earn that money It's not Free.
👍️0
tw0122 tw0122 1 week ago
Taking half off at $17.50 accumulation of free shares add to jackpot 
👍️ 1
tw0122 tw0122 1 week ago
NASA contract just the kick starter back to $20

$15.29
👍️0
Moonboy1 Moonboy1 2 weeks ago
Your killing me smalls! What a dump. I started buying some shares but wow this thing tanked
👍️0
1jas 1jas 2 weeks ago
Please pay close attention to the words of the buyers and sellers. you make your own decision.
👍️0
linkvest linkvest 2 weeks ago
LOLOL.. Who are you? Drive a Lambo do you? Maybe a lamb Yugo... I don't put people down unless they are a basher or an ASKhole and I'm thinking you are of the second pick... Congratulations, you are now in my Iggy place with the rest of them......
👍️0
linkvest linkvest 2 weeks ago
I mistaken you as a basher. No problem and all is good... Sorry but I don't like bashers and ASKholes.... Hope 2025 is a great year for you too.....
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 weeks ago
Yup, what was it.  A $36,000 contract ?  Hey, if I put a picture of my Lamborghini up will I be as cool as you?  🙄.  You seem to love putting people down little man.     
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 weeks ago
No need to apologize to that idiot, tell him to go pound sand.   
👍️ 2 😂 1
Princess17 Princess17 2 weeks ago
Back at you, my brother
👍️0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Good for you ! Made a few $ myself. May all your trades be profitable.
👍️0
Princess17 Princess17 2 weeks ago
Me to made a quick 1k good enough for me
👍️0
ph3r ph3r 2 weeks ago
I was just noting the price fluctuation.  I apologize if it seemed like I was giving out advice.  Im in no position to offer advise to anyone.  Good luck on your investing!
👍️0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Built on a $26,000 contract 🤓. Pure foolishness. I got out yesterday, check my posts. Lotta bag holders here, maybe they'll learn. May all your trades be profitable. 🍷
👍️0
linkvest linkvest 2 weeks ago
released 2 hour ago--- https://www.benzinga.com/insights/options/24/12/42594480/this-is-what-whales-are-betting-on-quantum-computing
👍️ 1
Woodpecker3 Woodpecker3 2 weeks ago
CNBC called this ruse this morning. It was a beverage company a few months ago. Now it has a 3+ billion $ value built on nothing
👍️0
linkvest linkvest 2 weeks ago
Still have my bets on seeing green today and if not tomorrow before the Holiday week starts.
👍️0
linkvest linkvest 2 weeks ago
Move on little man... this is Wall Street where if you do the DDs to pink the cherries from the bunch you don't have to worry about stomach problems.. If you can't stomach Wall Street then you shouldn't be buying stocks but maybe mutual funds. I know what I bought here and know where its going... but thanks for your weak advice....
👍️0
ph3r ph3r 2 weeks ago
Holy volatility!  Hope you have a strong stomach!
👍️0
linkvest linkvest 2 weeks ago
Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver
December 17 2024 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
HOBOKEN, N.J., Dec. 17, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has been awarded a prime contract by the National Aeronautics and Space Administration's ("NASA") Goddard Space Flight Center. This contract marks a pivotal step forward for QCi by applying its entropy quantum optimization machine, Dirac-3, to support NASA's advanced imaging and data processing demands.

The contract will apply Dirac-3 to address the challenging phase unwrapping problem for optimally reconstructing images and extracting information from interferometric data generated by radar. QCi will support NASA in its mission to unwrap interferograms at full scale, ultimately enhancing their data quality and accuracy. QCi believes this project will highlight Dirac-3's capabilities in providing superior solutions to non-deterministic polynomial time hard (NP-hard) problems, significantly improving solution quality and computational speed.

"QCi is proud to support NASA in this critical mission to process large volumes of interferometric imaging data more efficiently," stated Dr. William McGann, Chief Executive Officer at QCi. "The project's goal is to demonstrate how QCi's Dirac-3 can address the phase unwrapping problem and allow NASA to compare the results and benefits of QCi's quantum optimization technology with state-of-the-art algorithms running on classical computers."

The outcome of this project, if successful, is expected to produce long-term benefits for NASA, particularly in optimizing big-data processing capabilities and could pave the way for similar applications in other fields where quantum solutions offer speed and quality advantages.

This contract underscores the Company's commitment to advancing next-generation quantum and photonic technologies to tackle complex optimization and computational challenges.

To learn more about how QCi is "putting photons to work" or to explore collaboration opportunities, please visit the QCi webpage.
👍️ 1
linkvest linkvest 2 weeks ago
Will run back up into the mid 20s at least.... Like to see it hit the 30s by the weekend...
👍️0
HokieHead HokieHead 2 weeks ago
Yep, I bet it closes green again lol.
👍️0
linkvest linkvest 2 weeks ago
Another HUUGE bounce in the makings.
👍️0
linkvest linkvest 2 weeks ago
Christmas has come early this year lol... Another nice day as yesterday would be great lol.... Merry Christmas folks.
🎄 1 👍️ 2
HokieHead HokieHead 2 weeks ago
Look forward, not backwards lol.
👍️ 1
FooBarAndGrill FooBarAndGrill 2 weeks ago
Yeah, but those are September numbers. They hadn't yet booked all that juicy NASA contract money $$$$$.
https://www.usaspending.gov/search/?hash=6527a88882806e6f4a27b5a42d3733cd
👍️ 2
Helter Skelter Helter Skelter 2 weeks ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

👍️0
Helter Skelter Helter Skelter 2 weeks ago
⚪️ HelterDD$







$QUBT

👍️ 1
JJ8 JJ8 2 weeks ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
👍️0
glenn1919 glenn1919 2 weeks ago
qubt.......................https://stockcharts.com/h-sc/ui?s=qubt&p=W&b=5&g=0&id=p86431144783
👍️0
1jas 1jas 2 weeks ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
👍️0
linkvest linkvest 2 weeks ago
Nahhh.. Most of the pull back is people are gone for vacations, Christmas is next week folks just don't trade that much during this time of the year. I see you're a newbie, if you have been around for a a while like a lot of us here, its always slow and with the decreasing stock prices lots of folks sell for tax purposes too.
👎️ 1
TimelessNavigator85 TimelessNavigator85 2 weeks ago
Hey woody how many stocks have you seen lately that made this type of gains. NOT MANY do you see the Volume this is NOT the penny stock most are used too. A contract with NASA is something to really consider. Best of luck to ya.
👍️0
Slim6 Slim6 2 weeks ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👎️ 1 😭 1 🚽 1
TimelessNavigator85 TimelessNavigator85 2 weeks ago
Not going to happen. It's going to be the stock everyone though was just a rare quick event. QUBT IS NOT stopping anytime soon. Sit and watch. This will be $ 42.00 in short time.
👍️ 1 💯 1
Filterthenoise Filterthenoise 2 weeks ago
Thanks $QUBT
👍️ 1 💯 1
Filterthenoise Filterthenoise 2 weeks ago
What a call option from 0.75 this turned out to be 🤯

16,817.70% gain on 80% of it 🎅
👍️ 1
1jas 1jas 2 weeks ago
I wish I would have had funds to join in. but now a meme??
👍️0
linkvest linkvest 2 weeks ago
Great day with QUBT... made some serious Christmas coins today
🎄 1 💯 1
HokieHead HokieHead 2 weeks ago
LOL 😄
👍️0