We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.00 | 5.40 | 5.26 | 5.20 | -0.54 | -9.31 % | 11 | 17 | 09:20:48 |
13.00 | 4.60 | 4.80 | 4.30 | 4.70 | -1.14 | -20.96 % | 52 | 786 | 09:03:13 |
13.50 | 2.20 | 5.80 | 7.70 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 3.70 | 3.90 | 3.80 | 3.80 | -1.10 | -22.45 % | 5 | 323 | 09:19:20 |
14.50 | 2.90 | 3.50 | 2.96 | 3.20 | -1.23 | -29.36 % | 2 | 9 | 09:01:09 |
15.00 | 2.85 | 3.00 | 2.71 | 2.925 | -1.05 | -27.93 % | 24 | 976 | 09:27:12 |
15.50 | 2.45 | 3.20 | 2.20 | 2.825 | -1.40 | -38.89 % | 6 | 19 | 09:10:24 |
16.00 | 2.20 | 2.30 | 2.00 | 2.25 | -0.98 | -32.89 % | 137 | 567 | 09:31:56 |
16.50 | 1.90 | 2.00 | 1.80 | 1.95 | -1.10 | -37.93 % | 55 | 202 | 09:37:55 |
17.00 | 1.60 | 1.70 | 1.55 | 1.65 | -0.88 | -36.21 % | 242 | 842 | 09:39:28 |
17.50 | 1.35 | 1.45 | 1.31 | 1.40 | -0.84 | -39.07 % | 440 | 268 | 09:40:06 |
18.00 | 1.10 | 1.20 | 1.14 | 1.15 | -0.76 | -40.00 % | 1,081 | 2,336 | 09:39:51 |
18.50 | 0.95 | 1.05 | 0.85 | 1.00 | -0.80 | -48.48 % | 397 | 763 | 09:31:16 |
19.00 | 0.80 | 0.85 | 0.80 | 0.825 | -0.70 | -46.67 % | 741 | 2,181 | 09:39:46 |
19.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.65 | -50.00 % | 94 | 481 | 09:36:41 |
20.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.61 | -51.69 % | 810 | 2,371 | 09:39:50 |
20.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.58 | -56.31 % | 160 | 213 | 09:36:33 |
21.00 | 0.40 | 0.45 | 0.39 | 0.425 | -0.51 | -56.67 % | 149 | 831 | 09:36:12 |
21.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.48 | -60.00 % | 194 | 422 | 09:33:19 |
22.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.45 | -60.00 % | 199 | 1,122 | 09:38:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 77 | 329 | 09:30:59 |
13.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 471 | 558 | 09:39:54 |
13.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 64 | 365 | 09:36:11 |
14.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88 % | 330 | 518 | 09:40:25 |
14.50 | 0.30 | 0.40 | 0.33 | 0.35 | -0.10 | -23.26 % | 55 | 262 | 09:34:53 |
15.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.08 | -15.09 % | 657 | 1,186 | 09:39:46 |
15.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.38 % | 158 | 225 | 09:40:15 |
16.00 | 0.70 | 0.80 | 0.72 | 0.75 | -0.13 | -15.29 % | 406 | 607 | 09:39:28 |
16.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.12 | -11.76 % | 167 | 492 | 09:40:51 |
17.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.10 | -8.00 % | 442 | 702 | 09:40:23 |
17.50 | 1.35 | 1.45 | 1.40 | 1.40 | -0.09 | -6.04 % | 162 | 490 | 09:39:46 |
18.00 | 1.65 | 1.70 | 1.70 | 1.675 | -0.06 | -3.41 % | 141 | 1,264 | 09:39:25 |
18.50 | 1.85 | 2.05 | 2.10 | 1.95 | 0.05 | 2.44 % | 53 | 290 | 09:38:10 |
19.00 | 2.30 | 2.35 | 2.25 | 2.325 | -0.18 | -7.41 % | 65 | 598 | 09:38:20 |
19.50 | 2.60 | 2.75 | 2.85 | 2.675 | 0.00 | 0.00 % | 13 | 157 | 09:24:37 |
20.00 | 3.00 | 3.20 | 3.30 | 3.10 | 0.24 | 7.84 % | 43 | 502 | 09:31:56 |
20.50 | 3.40 | 3.60 | 3.70 | 3.50 | 0.20 | 5.71 % | 39 | 214 | 09:34:14 |
21.00 | 3.80 | 4.00 | 4.19 | 3.90 | 0.23 | 5.81 % | 20 | 154 | 09:25:33 |
21.50 | 4.30 | 4.40 | 4.40 | 4.35 | 0.30 | 7.32 % | 49 | 18 | 09:39:46 |
22.00 | 4.70 | 4.90 | 4.90 | 4.80 | 0.40 | 8.89 % | 39 | 90 | 09:38:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions