ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

6.065
-0.12
(-1.94%)
Closed March 01 3:00PM
6.0791
0.0141
(0.23%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8409-23.24368686877.928.646.0498908396.89363166CS
4-3.9409-39.330339321410.0211.456.04146115988.54643008CS
12-1.4109-18.83711615497.4927.155.833953189614.00743052CS
265.4291835.2461538460.6527.150.58142676861610.69464546CS
525.2391623.7023809520.8427.150.35491385794410.28115441CS
1563.3891125.9888475842.6927.150.354951071159.41550169CS
260-0.5209-7.892424242426.627.150.354943250429.34660079CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407857006.065-0.12-1.9466.325.869587178
17406993006.1849999-0.67-9.716.746.976.147316982
17406129006.850.365.556.667.146.657682730
17405265006.49-0.37-5.396.736.976.33089399526
17404401006.86-0.63-8.417.367.44876.839684944
17401809007.49-0.6-7.427.928.647.4715982398
17400945008.090.131.638.58.657.9331621437377
17400081007.960.587.867.388.47.1724688427
17399217007.38-0.57-7.177.87.87.1211256438
17395761007.95-0.33-3.998.2658.327.780712522249
17394897008.280.020.248.318.568.0312817773
17394033008.260.394.967.828.427.71513219719
17393169007.87-0.84-9.648.6358.697.8613157761
17392305008.71-0.57-6.149.03999999.178.619999914784375
17389713009.28-0.29-3.039.6910.099.0717782082
17388849009.57-0.3-3.049.9810.349.4314468261
17387985009.86999990.020.209.8410.19.415501208
17387121009.85-0.1-1.0110.1910.559.526533972
17386257009.95-0.43-4.149.7510.29.369999913167877
173836650010.380.383.8010.0211.459.97523042171
173828010010-0.13-1.2810.1610.669.789999910505058
173819370010.13-0.07-0.691010.459.7211213326
173810730010.20.262.6210.310.359.2613313644
17380209009.94-0.99-9.069.9810.789.4916459216
173776170010.93-0.17-1.5311.2712.4810.7534942565
173767530011.100.0011.111.111.10
173758890011.1-0.39-3.3912.0612.2510.9130123505
173750250011.491.6616.899.93511.59.843837164
17371569009.83-1.05-9.6510.110.69.4641383700
173707050010.88-0.67-5.8012.3612.710.22106424766
173698410011.554.1255.458.7811.68.55111156692
17368977007.430.9113.967.168.056.5942822692
17368113006.5199999-2.46-27.398.018.586.4136507077
17365521008.98-0.93-9.3810.2710.458.829932984
17363793009.91-7.58-43.3411.7112.68768.5175188721
173629290017.49-0.6-3.3217.9718.116.3734980228
173620650018.090.593.3717.420.359616.6643062118
173594730017.5-1.26-6.6917.9919.216.9822436552
173586090018.7552.2113.3216.6918.7715.224957342
173568810016.55-1.99-10.7318.2118.3416.0118002460
173560170018.540.191.0417.6218.789916.73999921575854
173534250018.35-0.89-4.6320.1721.7517.6346382359
173525610019.242.1512.5516.71999919.4616.21999941024667
173507784017.095-1.1-6.0217.91816.30999926601416
173499690018.190.573.2319.8719.9516.91557449452
173473770017.622.4816.3814.4719.8813.89128372611
173465130015.14-10.54-41.042221.9913.5701122075032
173456490025.688.8952.9519.2127.1517.6301230285870
173447850016.795.7151.5314.1918.059912.6192861321
173439210011.084.3865.257.0812.286.83114226365
17341329006.7050.355.426.427.056.0118943441
17340465006.36-0.04-0.636.447.16.3317232336
17339601006.4-1.22-16.017.117.385.8334000349
17338737007.620.152.017.18.357.032824888799
17337873007.47-0.46-5.808.558.6699720971830
17335281007.930.679.237.498.857.2633687076
17334417007.260.253.576.977.96.519999923166249
17333553007.010.8413.616.217.25.950119517847
17332689006.170.060.985.976.465.1522106415
17331825006.11-0.95-13.467.287.566.1121906341

Your Recent History

Delayed Upgrade Clock