We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 344 | Day's Range | 0.60 - 0.84 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 2/21/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.40 | 4.70 | 4.44 | 0.00 % | 0 | 2 |
| 10.00 | 1.50 | 3.60 | 3.58 | 0.00 % | 0 | 2 |
| 11.00 | 1.60 | 1.85 | 2.33 | 0.00 % | 0 | 7 |
| 12.00 | 0.50 | 1.15 | 1.10 | -26.17 % | 8 | 299 |
| 13.00 | 0.50 | 0.70 | 0.60 | -33.33 % | 27 | 344 |
| 14.00 | 0.25 | 0.40 | 0.35 | -56.79 % | 4 | 88 |
| 15.00 | 0.05 | 0.45 | 0.20 | -42.86 % | 16 | 217 |
| 16.00 | 0.05 | 0.20 | 0.17 | -15.00 % | 1 | 340 |
| 17.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 47 |
| 18.00 | 0.17 | 1.25 | 0.17 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 8 |
| 11.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 12.00 | 0.40 | 0.50 | 0.41 | 7.89 % | 217 | 1,353 |
| 13.00 | 0.95 | 1.10 | 1.05 | 47.89 % | 37 | 399 |
| 14.00 | 1.70 | 1.90 | 1.79 | 43.20 % | 305 | 1,310 |
| 15.00 | 2.55 | 2.75 | 2.42 | 27.37 % | 47 | 10 |
| 16.00 | 3.40 | 5.50 | 2.61 | 0.00 % | 0 | 4 |
| 17.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
