We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 41 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 426 | Day's Range | 0.02 - 0.06 |
| Open | 0.02 | Prev Close | 0.14 | Last Trade | 1/27/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.66 | 2.00 | 3.20 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.66 | 1.55 | 1.75 | 1.65 | -13.16 % | 15 | 24 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.66 | 0.60 | 0.75 | 0.65 | -31.58 % | 9 | 396 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.66 | 0.05 | 0.10 | 0.06 | -57.14 % | 41 | 426 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.66 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 43 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.66 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 143 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.66 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 178 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.66 | 0.05 | 0.05 | 0.03 | -40.00 % | 111 | 1,159 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.66 | 0.40 | 0.50 | 0.45 | 80.00 % | 9 | 42 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.66 | 0.20 | 2.00 | 1.15 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
