ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QYLE Global X Nasdaq 100 ESG Covered Call ETF

27.1309
0.0594 (0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

QYLE Jun 21 2024 18 Call

0.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date Jun 21 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QYLE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.407.000.000.00 %00
23.002.456.000.000.00 %00
24.001.355.000.000.00 %00
25.000.354.000.000.00 %00
26.000.901.500.750.00 %02
27.000.052.000.000.00 %00
28.000.001.800.000.00 %00
29.000.001.800.000.00 %00
30.000.001.800.000.00 %00
31.000.001.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.001.800.000.00 %00
23.000.001.800.000.00 %00
24.000.001.800.000.00 %00
25.000.001.800.000.00 %00
26.000.001.800.000.00 %00
27.000.001.800.000.00 %00
28.000.002.600.000.00 %00
29.000.053.800.000.00 %00
30.001.004.000.000.00 %00
31.002.005.800.000.00 %00