S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ultragenyx Pharmaceutical Inc (RARE)
Ultragenyx Pharmaceutical Inc (RARE) Options

RARE Ultragenyx Pharmaceutical Inc

42.92

0.95 (2.26%)

Feb 28 2025 - Closed

Delayed by 15 minutes

RARE Mar 21 2025 50 Put

View Full RARE Chain

6.35 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Mar 21 2025
Offer	9.10	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.35	Last Trade	- -

RARE Option Chain - Mar 21 2025

RARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	22.80	0.00	0.00 %	0	0
25.00	15.70	20.00	0.00	0.00 %	0	0
30.00	10.50	15.00	0.00	0.00 %	0	0
35.00	5.90	10.10	6.30	0.00 %	0	20
40.00	1.65	5.00	5.30	0.00 %	0	22
45.00	0.60	1.90	0.05	-95.83 %	1	505
50.00	0.05	0.30	1.00	0.00 %	0	4
55.00	0.39	2.00	0.39	0.00 %	0	11
60.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	1.10	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.20	2.30	0.20	0.00 %	0	3
40.00	0.50	1.10	1.10	0.00 %	0	36
45.00	1.50	5.40	2.00	0.00 %	0	9
50.00	5.30	9.10	6.35	0.00 %	0	7
55.00	10.20	14.30	11.00	0.00 %	0	5
60.00	15.50	19.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions