We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,491 | Day's Range | 0.13 - 0.14 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 5/17/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.30 | 7.00 | 4.30 | 0.00 % | 0 | 4 |
| 9.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.80 | 4.30 | 0.00 % | 0 | 905 |
| 11.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 66 | 3,878 |
| 14.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 27 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 420 |
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 953 |
| 11.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 40 |
| 12.50 | 0.15 | 0.25 | 0.14 | -30.00 % | 50 | 3,491 |
| 14.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 4.80 | 2.70 | 25.58 % | 2 | 6 |
| 16.00 | 2.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.50 | 7.30 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
