We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.24 | Volume | 210 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 221 | Day's Range | 1.20 - 1.50 |
| Open | 1.20 | Prev Close | 0.83 | Last Trade | 2/28/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.56 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 2.06 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.48 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.02 | 1.37 | 1.23 | -61.08 % | 1 | 1 |
| 6.00 | 0.68 | 0.96 | 0.71 | -68.72 % | 12 | 4 |
| 6.50 | 0.38 | 0.41 | 0.38 | -75.32 % | 682 | 3 |
| 7.00 | 0.16 | 0.19 | 0.15 | -85.29 % | 1,876 | 14 |
| 7.50 | 0.05 | 0.08 | 0.05 | -93.15 % | 97 | 44 |
| 8.00 | 0.02 | 0.04 | 0.03 | -94.55 % | 78 | 474 |
| 8.50 | 0.01 | 0.03 | 0.01 | -97.44 % | 25 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 76 |
| 4.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.04 | 0.04 | -20.00 % | 26 | 6 |
| 6.00 | 0.07 | 0.10 | 0.08 | -33.33 % | 395 | 116 |
| 6.50 | 0.21 | 0.25 | 0.23 | 21.05 % | 514 | 200 |
| 7.00 | 0.49 | 0.53 | 0.49 | 36.11 % | 300 | 1,044 |
| 7.50 | 0.88 | 0.92 | 0.96 | 65.52 % | 511 | 1,338 |
| 8.00 | 1.24 | 1.38 | 1.33 | 60.24 % | 210 | 221 |
| 8.50 | 1.69 | 2.05 | 1.87 | 79.81 % | 1 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
