ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RDUS Radius Recycling Inc

18.82
-0.20 (-1.05%)
Dec 11 2024 - Closed
Delayed by 15 minutes

RDUS Dec 20 2024 20 Put

1.25 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Dec 20 2024
Offer 1.45 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

RDUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.2013.500.000.00 %00
10.007.5011.000.000.00 %00
12.505.808.500.000.00 %00
15.003.306.002.550.00 %010
17.501.451.701.050.00 %08
20.000.150.300.2566.67 %14204
22.500.100.750.100.00 %020
25.000.170.170.170.00 %011
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %027
15.000.252.150.250.00 %026
17.500.260.400.260.00 %053
20.001.201.451.250.00 %015
22.501.704.303.100.00 %00
25.005.607.400.000.00 %00
30.0010.7012.600.000.00 %00

Your Recent History

Delayed Upgrade Clock