We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.30 | 7.67 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 13.20 | 11.99 | 0.00 % | 0 | 3 |
| 65.00 | 4.90 | 8.30 | 3.70 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 3.20 | 1.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.14 | 0.05 | 0.04 | -71.43 % | 1 | 40 |
| 80.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 3 |
| 50.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 4 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 145 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 16 |
| 70.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 10 | 18 |
| 75.00 | 1.65 | 5.20 | 2.30 | 0.00 % | 0 | 3 |
| 80.00 | 7.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
