We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2025 | -1.63510895061 | 73.5425 | 75.05 | 72.34 | 1027575 | 74.30086586 | CS |
| 4 | 0.41 | 0.569998609759 | 71.93 | 75.05 | 70.6 | 956553 | 72.71699567 | CS |
| 12 | -2.29 | -3.06847112421 | 74.63 | 76.53 | 68.445 | 1023370 | 73.26052671 | CS |
| 26 | 2.51 | 3.59444364886 | 69.83 | 76.53 | 68.445 | 1005263 | 72.80800679 | CS |
| 52 | 11.88 | 19.6493549454 | 60.46 | 76.53 | 56.51 | 1047814 | 66.942779 | CS |
| 156 | 5.46 | 8.16387559809 | 66.88 | 76.53 | 51.97 | 1005573 | 64.11485033 | CS |
| 260 | 9.21 | 14.58894345 | 63.13 | 78.78 | 31.8 | 1071394 | 59.09637427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 72.34 | -2.66 | -3.55 | 74.99 | 75.34 | 72.3 | 1270190 |
| 1739489700 | 75 | 0.59 | 0.79 | 74.42 | 75.05 | 74.125 | 1072304 |
| 1739403300 | 74.41 | -0.01 | -0.01 | 73.77 | 74.54 | 73.31 | 926249 |
| 1739316900 | 74.42 | 0.81 | 1.10 | 73.29 | 74.445 | 72.905 | 950985 |
| 1739230500 | 73.61 | -0.41 | -0.55 | 74.01 | 74.13 | 73.015 | 842026 |
| 1738971300 | 74.02 | 1.07 | 1.47 | 73.04 | 74.88 | 73.04 | 1404325 |
| 1738884900 | 72.95 | -0.09 | -0.12 | 73.49 | 73.49 | 72.18 | 934983 |
| 1738798500 | 73.04 | 1.26 | 1.76 | 72.18 | 73.31 | 71.87 | 687932 |
| 1738712100 | 71.78 | -0.08 | -0.11 | 71.75 | 72.18 | 71.2101 | 672459 |
| 1738625700 | 71.86 | 0.02 | 0.03 | 71.64 | 72.11 | 70.6 | 943041 |
| 1738366500 | 71.84 | -0.12 | -0.17 | 71.65 | 72.35 | 71.465 | 1078417 |
| 1738280100 | 71.96 | 0.63 | 0.88 | 71.95 | 72.71 | 71.38 | 1042366 |
| 1738193700 | 71.33 | -1.2 | -1.65 | 72.41 | 72.595 | 70.9 | 864128 |
| 1738107300 | 72.53 | -0.56 | -0.77 | 72.83 | 73.99 | 72.36 | 1097252 |
| 1738020900 | 73.09 | 1.32 | 1.84 | 72.14 | 73.925 | 71.71 | 1087731 |
| 1737761700 | 71.77 | 0.64 | 0.90 | 70.84 | 72.08 | 70.73 | 796803 |
| 1737675300 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1737588900 | 71.13 | -0.83 | -1.15 | 71.35 | 71.62 | 70.6 | 799097 |
| 1737502500 | 71.96 | 0.74 | 1.04 | 71.1 | 72.185 | 71.1 | 1020859 |
| 1737156900 | 71.22 | -0.44 | -0.61 | 71.93 | 71.99 | 71.2 | 1104031 |
| 1737070500 | 71.66 | 0.49 | 0.69 | 71.29 | 72.065 | 71.28 | 580268 |
| 1736984100 | 71.17 | 0.51 | 0.72 | 72.09 | 72.24 | 70.6 | 863638 |
| 1736897700 | 70.66 | -0.1 | -0.14 | 70.95 | 71.03 | 70.17 | 1151560 |
| 1736811300 | 70.76 | 1.93 | 2.80 | 68.87 | 70.92 | 68.445 | 1239137 |
| 1736552100 | 68.83 | -1.32 | -1.88 | 69.08 | 69.52 | 68.54 | 1132952 |
| 1736379300 | 70.15 | -0.01 | -0.01 | 69.97 | 70.52 | 69.54 | 722092 |
| 1736292900 | 70.16 | -0.92 | -1.29 | 71.02 | 71.66 | 70.02 | 750616 |
| 1736206500 | 71.08 | -1.95 | -2.67 | 72.61 | 72.98 | 71.015 | 712353 |
| 1735947300 | 73.03 | 0.82 | 1.14 | 72.48 | 73.145 | 72.16 | 818104 |
| 1735860900 | 72.21 | -1.72 | -2.33 | 73.59 | 74.67 | 71.96 | 960298 |
| 1735688100 | 73.93 | 0.52 | 0.71 | 74.11 | 74.2 | 73.11 | 1020330 |
| 1735601700 | 73.41 | -0.54 | -0.73 | 73.64 | 73.7 | 72.87 | 989734 |
| 1735342500 | 73.95 | -0.66 | -0.88 | 74.36 | 74.88 | 73.77 | 808480 |
| 1735256100 | 74.61 | 0.11 | 0.15 | 74.12 | 74.7306 | 73.895 | 459557 |
| 1735077840 | 74.5 | 0.75 | 1.02 | 73.26 | 74.55 | 73.26 | 345626 |
| 1734996900 | 73.75 | -0.05 | -0.07 | 73.52 | 73.89 | 73.03 | 1046087 |
| 1734737700 | 73.8 | 1.38 | 1.91 | 72.77 | 74.5 | 72.25 | 3279463 |
| 1734651300 | 72.42 | -0.79 | -1.08 | 72.8 | 74.13 | 72.36 | 1742412 |
| 1734564900 | 73.21 | -2.29 | -3.03 | 75.44 | 76.34 | 73.19 | 1871363 |
| 1734478500 | 75.5 | 0.1 | 0.13 | 74.82 | 76.025 | 74.54 | 1404138 |
| 1734392100 | 75.4 | 0.03 | 0.04 | 74.57 | 76.44 | 74.5 | 1030659 |
| 1734132900 | 75.37 | 0.06 | 0.08 | 75.1 | 75.9 | 75.08 | 919515 |
| 1734046500 | 75.31 | 1.11 | 1.50 | 74.25 | 75.61 | 74.06 | 1234722 |
| 1733960100 | 74.2 | -0.13 | -0.17 | 74.31 | 75.02 | 74.05 | 1164195 |
| 1733873700 | 74.33 | -0.59 | -0.79 | 74.55 | 74.76 | 73.81 | 1173326 |
| 1733787300 | 74.92 | 0.79 | 1.07 | 74.2 | 75.05 | 73.295 | 1086751 |
| 1733528100 | 74.13 | -0.18 | -0.24 | 74.35 | 74.72 | 74.065 | 1012669 |
| 1733441700 | 74.31 | -0.04 | -0.05 | 73.96 | 74.485 | 73.8 | 842103 |
| 1733355300 | 74.35 | -0.37 | -0.50 | 74.48 | 74.685 | 73.88 | 755812 |
| 1733268900 | 74.72 | 0.09 | 0.12 | 74.63 | 75.47 | 74.31 | 1165645 |
| 1733182500 | 74.63 | -0.96 | -1.27 | 75.59 | 75.59 | 74.1401 | 1001751 |
| 1732917840 | 75.59 | -0.32 | -0.42 | 75.98 | 76.53 | 75.52 | 947234 |
| 1732750500 | 75.91 | 0.91 | 1.21 | 75.2 | 76.14 | 75.2 | 800650 |
| 1732664100 | 75 | 0.98 | 1.32 | 74.13 | 75.1 | 73.84 | 729716 |
| 1732577700 | 74.02 | -0.22 | -0.30 | 74.41 | 74.41 | 73.67 | 2189177 |
| 1732318500 | 74.24 | -0.22 | -0.30 | 74.76 | 74.82 | 74.13 | 723498 |
| 1732232100 | 74.46 | -0.07 | -0.09 | 74.7 | 74.84 | 74.41 | 758920 |
| 1732145700 | 74.53 | 0.28 | 0.38 | 74 | 74.73 | 73.53 | 605580 |
| 1732059300 | 74.25 | 0.48 | 0.65 | 73.32 | 74.35 | 72.96 | 1021214 |
| 1731972900 | 73.77 | 0.12 | 0.16 | 73.18 | 73.81 | 72.8316 | 639349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
