We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.60 | 25.80 | 27.30 | 0.00 % | 0 | 4 |
| 125.00 | 17.10 | 20.90 | 23.89 | 0.00 % | 0 | 2 |
| 130.00 | 13.40 | 16.60 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 9.00 | 12.00 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 5.60 | 9.30 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 3.00 | 6.90 | 4.50 | 0.00 % | 0 | 55 |
| 150.00 | 0.50 | 4.90 | 3.20 | 0.00 % | 0 | 43 |
| 155.00 | 0.30 | 3.60 | 3.50 | 0.00 % | 0 | 483 |
| 160.00 | 0.25 | 4.90 | 1.10 | -47.62 % | 1 | 49 |
| 165.00 | 0.10 | 2.50 | 7.37 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 2.60 | 1.05 | 0.00 % | 0 | 166 |
| 125.00 | 0.25 | 2.90 | 1.00 | 0.00 % | 0 | 153 |
| 130.00 | 0.50 | 1.60 | 1.65 | 0.00 % | 0 | 46 |
| 135.00 | 1.40 | 3.50 | 2.20 | 0.00 % | 0 | 252 |
| 140.00 | 2.15 | 5.00 | 3.00 | 0.00 % | 0 | 229 |
| 145.00 | 4.90 | 8.20 | 5.50 | 61.76 % | 1 | 62 |
| 150.00 | 8.10 | 11.80 | 8.00 | 0.00 % | 0 | 34 |
| 155.00 | 11.60 | 14.80 | 12.50 | 0.00 % | 0 | 33 |
| 160.00 | 15.80 | 19.60 | 10.30 | 0.00 % | 0 | 87 |
| 165.00 | 20.50 | 24.30 | 12.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
