ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGNX REGENXBIO Inc

12.58
-0.27 (-2.10%)
Jul 19 2024 - Closed
Delayed by 15 minutes

RGNX Aug 16 2024 15 Put

4.55 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Aug 16 2024
Offer 3.50 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.55 Last Trade - -

RGNX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.1012.500.000.00 %00
5.005.6010.000.000.00 %00
7.503.507.400.000.00 %00
10.002.405.401.670.00 %040
12.501.051.451.10-31.25 %157
15.000.200.701.030.00 %024
17.500.154.700.420.00 %01
20.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.002.950.000.00 %00
10.000.254.000.250.00 %030
12.500.851.651.1518.56 %18
15.002.453.504.550.00 %052
17.502.657.000.000.00 %00
20.006.409.500.000.00 %00

Your Recent History

Delayed Upgrade Clock