Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 75 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 17,456 | Day's Range | 3.05 - 4.16 |
| Open | 3.05 | Prev Close | 3.04 | Last Trade | 3/28/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.50 | 2.81 | 4.05 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 2.61 | 2.03 | -21.92 % | 14 | 24 |
| 6.50 | 1.52 | 2.45 | 1.59 | -18.46 % | 1 | 5 |
| 7.00 | 0.87 | 2.24 | 0.98 | -36.77 % | 486 | 260 |
| 7.50 | 0.43 | 0.83 | 0.38 | -64.15 % | 75 | 359 |
| 8.00 | 0.01 | 0.17 | 0.14 | -74.55 % | 1,762 | 10,346 |
| 8.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,154 | 3,055 |
| 9.00 | 0.02 | 0.01 | 0.01 | -85.71 % | 964 | 6,383 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,353 | 4,670 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,263 | 8,779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 66 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 2,395 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 928 |
| 7.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 78 | 2,816 |
| 7.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,146 | 1,150 |
| 8.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 7,141 | 7,550 |
| 8.50 | 0.33 | 0.43 | 0.34 | 41.67 % | 2,963 | 3,177 |
| 9.00 | 0.74 | 0.99 | 0.87 | 47.46 % | 2,312 | 4,817 |
| 9.50 | 1.14 | 1.68 | 1.43 | 30.00 % | 1,442 | 4,270 |
| 10.00 | 1.67 | 2.42 | 1.89 | 18.87 % | 354 | 3,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
