We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 3.40 | 2.65 | 2.95 | 0.15 | 6.00 % | 7 | 119 | 12/03/2024 |
1.00 | 1.60 | 2.25 | 2.21 | 1.925 | 0.26 | 13.33 % | 21 | 833 | 12/03/2024 |
1.50 | 1.60 | 1.75 | 1.62 | 1.675 | 0.07 | 4.52 % | 73 | 2,964 | 12/03/2024 |
2.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.05 | 4.35 % | 1,596 | 8,477 | 12/03/2024 |
2.50 | 0.75 | 0.90 | 0.75 | 0.825 | -0.10 | -11.76 % | 2,593 | 14,527 | 12/03/2024 |
5.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 3,965 | 15,012 | 12/03/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,253 | - |
1.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 55 | 2,621 | 12/03/2024 |
2.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 119 | 3,549 | 12/03/2024 |
2.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.07 | -25.00 % | 1,372 | 4,031 | 12/03/2024 |
5.00 | 2.00 | 2.15 | 2.05 | 2.075 | -0.10 | -4.65 % | 40 | 228 | 12/03/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions