ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

3.14
0.12
(3.97%)
Closed December 04 3:00PM
3.23
0.09
(2.87%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.503.402.652.950.156.00 %711912/03/2024
1.001.602.252.211.9250.2613.33 %2183312/03/2024
1.501.601.751.621.6750.074.52 %732,96412/03/2024
2.001.051.301.201.1750.054.35 %1,5968,47712/03/2024
2.500.750.900.750.825-0.10-11.76 %2,59314,52712/03/2024
5.000.150.200.170.175-0.05-22.73 %3,96515,01212/03/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %019-
1.000.010.050.010.030.000.00 %01,253-
1.500.050.050.040.05-0.01-20.00 %552,62112/03/2024
2.000.050.100.070.075-0.03-30.00 %1193,54912/03/2024
2.500.200.250.210.225-0.07-25.00 %1,3724,03112/03/2024
5.002.002.152.052.075-0.10-4.65 %4022812/03/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.83M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
428.68k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
283.41k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.26M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
200.61M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
162.81M
INTCIntel Corporation
US$ 22.47
(-6.10%)
135.91M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
113.52M

RGTI Discussion

View Posts
glenn1919 glenn1919 13 hours ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 14 hours ago
Turning green, huge gains ahead.
👍️0
Golden Cross Golden Cross 2 days ago
They are coming..........
👍️0
ecmoney ecmoney 2 days ago
Top Bollinger is at $2.69

Trading very high out of range

115 mil volume on Friday

Maybe news????

Ec
👍️0
Moonboy1 Moonboy1 2 days ago
Time for 4s already.
👍️0
aBeezlee aBeezlee 5 days ago
Quantum rollout will be expensive hardware and sw wise (R&D), still curious to see how market handles it.
👍️0
BIOCHEMUP BIOCHEMUP 5 days ago
Volume is insane here. 
👍️0
Golden Cross Golden Cross 5 days ago
Ready for $3's in December
👍️0
glenn1919 glenn1919 5 days ago
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 5 days ago
the front runner not RGTI, alone need at least 5+ year & 100B+ to find the promise land,
till then pump and dump cycle
👍️0
glenn1919 glenn1919 6 days ago
RGTI.............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 week ago
Overbought...🥳
👍️0
aBeezlee aBeezlee 1 week ago
It got a haircut today...with QUBT.
👍️0
bwrbad bwrbad 1 week ago
NICE move rgti being ionq cousin. for real thing both need to wait next 5 year
all will see original down days again, but it is all about right time to take cash out of the table.
👍️0
glenn1919 glenn1919 1 week ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 week ago
I am sure there will be a retrace as they get Overbought if that happens in 3 days or 3 weeks I have no idea...just gotta watch the charts unfold...🥳
👍️0
slicknick617 slicknick617 1 week ago
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
👍️0
georgie18 georgie18 1 week ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sales of $100 million gross proceeds of its common stock pursuant to its previously disclosed "at-the-market" equity offering program (the “ATM Program”) since the commencement of the ATM Program in March 2024. The Company intends to use the funds generated by the ATM Program for working capital, capital expenditures and other general corporate purposes, including continuing to focus on its strategy as a leader in superconducting quantum computing and continuing to work to improve its 2-qubit gate fidelity and scale towards higher qubit count systems.

“We are pleased to see the enthusiasm for the quantum computing sector and our company. We are seeing a great deal of interest from national labs and academic institutions for on-premises quantum computers to pursue hands-on R&D. As the technology continues to improve and more quantum applications are developed we expect to see increasingly more interest from industry and the private sector,” says Dr. Subodh Kulkarni, Rigetti CEO.

“Rigetti’s system gate speeds consistently achieve an active duration of 60-80ns, which is several orders of magnitude faster than other modalities such as ion traps and neutral atoms. We believe our cash, cash equivalents and marketable securities are sufficient to support our operations as currently planned through the end of 2026, and we will continue to evaluate our needs for additional funding on an ongoing basis to enable us to continue to be a leader in this exciting space,” Dr. Kulkarni added.
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
RGTI OUT WEAK CHART GOES FIRST
👍️0
tw0122 tw0122 1 week ago
RGTI if it can break $2.74 solid then $3.74 next zone to watch 
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
RGTI BIG GAPPA
👍️0
glenn1919 glenn1919 2 weeks ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RGTI REDAY TO FLY MONDAY
👍️0
BrownRickRoss BrownRickRoss 2 weeks ago
For sure!
👍️0
georgie18 georgie18 2 weeks ago
Nice...too many others to watch...Like I said will enter again...🥳
👍️ 1
tw0122 tw0122 2 weeks ago
Liked the candle Quantum plays ruled today flip $1.60s to $1.80s.
👍️0
georgie18 georgie18 2 weeks ago
Just watching for now...Don't like today's candle...🥳will enter again...
👍️0
tw0122 tw0122 2 weeks ago
Ready to follow QBTS and QUBT up to $3
👍️ 1 🤑 1
glenn1919 glenn1919 2 weeks ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 weeks ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
276
of 277
RGTI...$1.47...Back in here...🥳
👍️0
oleskool oleskool 2 weeks ago
$RGTI slowly pushing ....
👍️0
georgie18 georgie18 2 weeks ago
RGTI...$1.47...Back in here...🥳
👍️0
georgie18 georgie18 2 weeks ago
RGTI...All out do not like how its trading...🥳...Will watch
👍️0
georgie18 georgie18 3 weeks ago
RGTI...$1.44...on the retrace...Scaling in here and bidding $1.30s...🥳

georgie18

Member Level
Re: georgie18 post# 664795

Thursday, November 14, 2024 7:52:22 PM

Post#
665082
of 665114
RGTI...$1.56...🥳...Will look to enter again in the $1.30 Range...Lets see if it gets there...
👍️0
glenn1919 glenn1919 3 weeks ago
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 weeks ago
RGTI...$1.56...🥳...Will look to enter again in the 41.30 Range...Lets see if it gets there...
👍️0
oleskool oleskool 3 weeks ago
this thing has only one place to go - UP unless they have plans to leave NASDAQ $RGTI
👍️0
georgie18 georgie18 3 weeks ago
For now yes...will look to buy back in on dips...🥳Thought it would clearly break $2 and hold but has not...
👍️0
slicknick617 slicknick617 3 weeks ago
All out meaning you sold ?
👍️0
Laster Laster 3 weeks ago
IONQ has been on a tear. Will RGTI follow?
I think Quantum computing is the next hot sector.
I just wish I knew what it is.
lol.
👍️0
georgie18 georgie18 3 weeks ago
RGTI...All out on the $1.75 range move...from my $1.18 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 664203

Monday, November 11, 2024 7:11:08 AM

Post#
664348
of 664793
RGTI...$1.65...Off my $1.18...Alert...🥳Looking for 41.75 Break and a $2 move...

georgie18

Member Level
Re: georgie18 post# 260

Friday, November 08, 2024 9:45:16 AM

Post#
261
of 265
RGTI...$1.52...🥳...Looking for $1.75 Break and a move to $2 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 664036

Friday, November 08, 2024 8:38:30 AM

Post#
664175
of 664202
RGTI...$1.47...🥳

georgie18

Member Level
Re: georgie18 post# 258

Thursday, November 07, 2024 11:42:22 AM

Post#
259
of 259
RGTI...$1.40s clearing here...🥳bouncing off the $1.18 range dip alert...previous Alert was .75 to $1.70...

georgie18

Member Level
Re: georgie18 post# 663792

Thursday, November 07, 2024 9:43:22 AM

Post#
663977
of 664035
RGTI...$1.31...🥳Bouncing off the dip...

georgie18

Member Level
Re: georgie18 post# 255

Wednesday, November 06, 2024 10:09:08 AM

Post#
257
of 257
RGTI...$1.22...Reversing on the bounce off the 200ma...🥳

georgie18

Member Level
Re: georgie18 post# 663021

Monday, November 04, 2024 9:36:38 AM

Post#
663544
of 663791
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
👍️0
georgie18 georgie18 3 weeks ago
RGTI...$1.65...Off my $1.18...Alert...🥳Looking for 41.75 Break and a $2 move...

georgie18

Member Level
Re: georgie18 post# 260

Friday, November 08, 2024 9:45:16 AM

Post#
261
of 265
RGTI...$1.52...🥳...Looking for $1.75 Break and a move to $2 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 664036

Friday, November 08, 2024 8:38:30 AM

Post#
664175
of 664202
RGTI...$1.47...🥳

georgie18

Member Level
Re: georgie18 post# 258

Thursday, November 07, 2024 11:42:22 AM

Post#
259
of 259
RGTI...$1.40s clearing here...🥳bouncing off the $1.18 range dip alert...previous Alert was .75 to $1.70...

georgie18

Member Level
Re: georgie18 post# 663792

Thursday, November 07, 2024 9:43:22 AM

Post#
663977
of 664035
RGTI...$1.31...🥳Bouncing off the dip...

georgie18

Member Level
Re: georgie18 post# 255

Wednesday, November 06, 2024 10:09:08 AM

Post#
257
of 257
RGTI...$1.22...Reversing on the bounce off the 200ma...🥳

georgie18

Member Level
Re: georgie18 post# 663021

Monday, November 04, 2024 9:36:38 AM

Post#
663544
of 663791
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
👍️0
georgie18 georgie18 4 weeks ago
Have a Great Weekend Y'all...🥳
👍️ 1
georgie18 georgie18 4 weeks ago
This is an RGTI stock specific board...not a board for other stocks...🥳
👍️0
Iyiyi Iyiyi 4 weeks ago
R u in ionq? Take a look if not.
👍️0
Pnypnchr Pnypnchr 4 weeks ago
LFGooooooooooo 
👍️0
georgie18 georgie18 4 weeks ago
RGTI...$1.52...🥳...Looking for $1.75 Break and a move to $2 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 664036

Friday, November 08, 2024 8:38:30 AM

Post#
664175
of 664202
RGTI...$1.47...🥳

georgie18

Member Level
Re: georgie18 post# 258

Thursday, November 07, 2024 11:42:22 AM

Post#
259
of 259
RGTI...$1.40s clearing here...🥳bouncing off the $1.18 range dip alert...previous Alert was .75 to $1.70...

georgie18

Member Level
Re: georgie18 post# 663792

Thursday, November 07, 2024 9:43:22 AM

Post#
663977
of 664035
RGTI...$1.31...🥳Bouncing off the dip...

georgie18

Member Level
Re: georgie18 post# 255

Wednesday, November 06, 2024 10:09:08 AM

Post#
257
of 257
RGTI...$1.22...Reversing on the bounce off the 200ma...🥳

georgie18

Member Level
Re: georgie18 post# 663021

Monday, November 04, 2024 9:36:38 AM

Post#
663544
of 663791
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
👍️ 1
georgie18 georgie18 4 weeks ago
RGTI...$1.47...🥳

georgie18

Member Level
Re: georgie18 post# 258

Thursday, November 07, 2024 11:42:22 AM

Post#
259
of 259
RGTI...$1.40s clearing here...🥳bouncing off the $1.18 range dip alert...previous Alert was .75 to $1.70...

georgie18

Member Level
Re: georgie18 post# 663792

Thursday, November 07, 2024 9:43:22 AM

Post#
663977
of 664035
RGTI...$1.31...🥳Bouncing off the dip...

georgie18

Member Level
Re: georgie18 post# 255

Wednesday, November 06, 2024 10:09:08 AM

Post#
257
of 257
RGTI...$1.22...Reversing on the bounce off the 200ma...🥳

georgie18

Member Level
Re: georgie18 post# 663021

Monday, November 04, 2024 9:36:38 AM

Post#
663544
of 663791
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
👍️0
georgie18 georgie18 4 weeks ago
RGTI...$1.40s clearing here...🥳bouncing off the $1.18 range dip alert...previous Alert was .75 to $1.70...

georgie18

Member Level
Re: georgie18 post# 663792

Thursday, November 07, 2024 9:43:22 AM

Post#
663977
of 664035
RGTI...$1.31...🥳Bouncing off the dip...

georgie18

Member Level
Re: georgie18 post# 255

Wednesday, November 06, 2024 10:09:08 AM

Post#
257
of 257
RGTI...$1.22...Reversing on the bounce off the 200ma...🥳

georgie18

Member Level
Re: georgie18 post# 663021

Monday, November 04, 2024 9:36:38 AM

Post#
663544
of 663791
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
👍️0
georgie18 georgie18 4 weeks ago
RGTI...$1.31...🥳Bouncing off the dip...

georgie18

Member Level
Re: georgie18 post# 255

Wednesday, November 06, 2024 10:09:08 AM

Post#
257
of 257
RGTI...$1.22...Reversing on the bounce off the 200ma...🥳

georgie18

Member Level
Re: georgie18 post# 663021

Monday, November 04, 2024 9:36:38 AM

Post#
663544
of 663791
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
👍️0

Your Recent History

Delayed Upgrade Clock