
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.75 | 6.95 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.60 | 5.45 | 5.30 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 3.75 | 4.95 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 3.20 | 3.55 | 3.25 | 3.375 | -1.25 | -27.78 % | 7 | 31 | 3/10/2025 |
5.00 | 2.74 | 3.65 | 2.80 | 3.195 | -1.59 | -36.22 % | 602 | 230 | 3/10/2025 |
5.50 | 2.26 | 2.58 | 2.27 | 2.42 | -1.58 | -41.04 % | 582 | 232 | 3/10/2025 |
6.00 | 1.78 | 2.13 | 1.88 | 1.955 | -1.57 | -45.51 % | 492 | 260 | 3/10/2025 |
6.50 | 1.20 | 1.61 | 1.35 | 1.405 | -1.55 | -53.45 % | 252 | 202 | 3/10/2025 |
7.00 | 1.05 | 1.20 | 0.99 | 1.125 | -1.36 | -57.87 % | 2,085 | 559 | 3/10/2025 |
7.50 | 0.62 | 0.87 | 0.80 | 0.745 | -1.18 | -59.60 % | 1,126 | 788 | 3/10/2025 |
8.00 | 0.50 | 0.55 | 0.53 | 0.525 | -1.00 | -65.36 % | 4,119 | 2,426 | 3/10/2025 |
8.50 | 0.33 | 0.36 | 0.33 | 0.345 | -0.89 | -72.95 % | 3,460 | 2,506 | 3/10/2025 |
9.00 | 0.20 | 0.24 | 0.21 | 0.22 | -0.67 | -76.14 % | 4,795 | 4,013 | 3/10/2025 |
9.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.50 | -78.12 % | 2,656 | 4,393 | 3/10/2025 |
10.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.38 | -80.85 % | 5,661 | 8,293 | 3/10/2025 |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.25 | -80.65 % | 1,754 | 8,872 | 3/10/2025 |
11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.20 | -86.96 % | 2,378 | 6,698 | 3/10/2025 |
11.50 | 0.01 | 0.07 | 0.03 | 0.04 | -0.13 | -81.25 % | 245 | 1,007 | 3/10/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 822 | 2,804 | 3/10/2025 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 156 | 1,662 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.38 | 0.41 | 0.01 | 0.395 | -0.37 | -97.37 % | 2 | 110 | 3/10/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 28 | 20 | 3/10/2025 |
5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 772 | 5,162 | 3/10/2025 |
5.50 | 0.02 | 0.10 | 0.05 | 0.06 | 0.04 | 400.00 % | 1,088 | 744 | 3/10/2025 |
6.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.06 | 300.00 % | 5,649 | 2,934 | 3/10/2025 |
6.50 | 0.12 | 0.14 | 0.14 | 0.13 | 0.09 | 180.00 % | 2,209 | 2,990 | 3/10/2025 |
7.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.17 | 283.33 % | 3,336 | 3,195 | 3/10/2025 |
7.50 | 0.37 | 0.42 | 0.40 | 0.395 | 0.28 | 233.33 % | 3,211 | 2,789 | 3/10/2025 |
8.00 | 0.59 | 0.66 | 0.63 | 0.625 | 0.44 | 231.58 % | 5,151 | 3,799 | 3/10/2025 |
8.50 | 0.92 | 0.97 | 0.96 | 0.945 | 0.62 | 182.35 % | 2,142 | 2,057 | 3/10/2025 |
9.00 | 1.16 | 1.34 | 1.34 | 1.25 | 0.81 | 152.83 % | 2,850 | 3,321 | 3/10/2025 |
9.50 | 1.62 | 1.79 | 1.88 | 1.705 | 1.08 | 135.00 % | 747 | 1,611 | 3/10/2025 |
10.00 | 1.96 | 2.29 | 2.30 | 2.125 | 1.20 | 109.09 % | 1,246 | 1,290 | 3/10/2025 |
10.50 | 2.42 | 2.73 | 2.97 | 2.575 | 1.44 | 94.12 % | 83 | 1,438 | 3/10/2025 |
11.00 | 2.91 | 3.20 | 3.37 | 3.055 | 1.52 | 82.16 % | 324 | 1,535 | 3/10/2025 |
11.50 | 2.92 | 3.70 | 3.76 | 3.31 | 1.41 | 60.00 % | 153 | 545 | 3/10/2025 |
12.00 | 4.00 | 4.20 | 3.98 | 4.10 | 1.28 | 47.41 % | 9 | 298 | 3/10/2025 |
12.50 | 4.50 | 4.75 | 4.76 | 4.625 | 1.56 | 48.75 % | 40 | 344 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions