ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

1.43
-0.09
( -5.92% )
Updated: 14:36:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3228.82882882881.111.691.06113153401.43042204CS
40.590970.42068883330.83911.730.790993565581.31312647CS
120.5766.27906976740.861.730.6649748651.12965639CS
260.2319.16666666671.21.730.6648790511.07560391CS
520.454546.59149154280.97552.360.6649430911.27833796CS
156-8.32-85.33333333339.7511.36790.360133345011.58455142CS
260-8.32-85.33333333339.7511.36790.360133345011.58455142CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313681001.520.010.661.6651.691.417007050
17311089001.510.085.591.41.621.416498500
17310225001.430.2319.171.221.471.2112488080
17309361001.20.087.141.181.251.12999995676442
17308497001.12-0.01-0.881.111.161.064906629
17307633001.1299999-0.1-8.131.211.221.125226787
17305005001.23-0.09-6.821.31.3491.224692215
17304141001.32-0.09-6.381.411.431.245465867
17303277001.41-0.05-3.421.371.50499991.329129501
17302413001.46-0.04-2.671.61.731.418382991
17301549001.50.2822.951.271.541.2515582613
17298957001.220.021.671.231.311.27746501
17298093001.2-0.01-0.831.31.331.186121279
17297229001.21-0.02-1.631.191.37999991.1510575397
17296365001.23-0.05-3.911.271.331.157891114
17295501001.280.1715.321.171.31.0913248494
17292909001.110.1616.720.981.1850.976411623060
17292045000.9510.0313.370.940.98820.914985513
17291181000.920.109513.510.81870.960.80418312966
17290317000.8105-0.0317-3.760.83910.83910.79091570169
17289453000.84220.02583.160.81999990.8490.80262713393
17286861000.81640.06090018.060.740.82780.743072853
17285997000.7554999-0.0104-1.360.75720.76280.7252074396
17285133000.7659-0.013-1.670.790.79090.752672985
17284269000.7789-0.0058-0.740.78530.7999990.7710011795393
17283405000.7846999-0.0002-0.030.780.810.77031593605
17280813000.78490.03694.930.76640.810.741983612
17279949000.748-0.0164-2.150.750.76580.74251457560
17279085000.76440.01141.510.75980.78380.732451556545
17278221000.753-0.0301-3.840.78910.79550.7451909882
17277357000.7831-0.0271-3.340.80410.830.781955336
17274765000.81020.03214.130.80.84650.754453704
17273901000.77810.03795.120.74710.790.7352517169
17273037000.7402-0.0198-2.610.76720.7731010.713636695
17272173000.76-0.005-0.650.7720.7870.752457004
17271309000.765-0.0289-3.640.790.80580.7572740936
17268717000.7939-0.0212-2.600.81090.83020.79393683689
17267853000.8151-0.0049-0.600.84920.85560.81312006416
17266989000.8199999-0.0204-2.430.8440.880.81999993914624
17266125000.84040.01882.290.83580.860.8112032045
17265261000.8216-0.031-3.640.83470.83980.7953279132
17262669000.85260.03243.950.82780.86170.82509992688838
17261805000.82020.01581.960.810.8350.77241932644
17260941000.80440.07089.650.720.810.723261583
17260077000.73360.04556.610.71150.73510.6734768101
17259213000.6881-0.0655-8.690.79850.79850.667878510
17256621000.7536-0.0464-5.800.810.81999990.743830900
17255757000.8-0.035-4.190.860.860.79992351064
17254893000.8350.00380.460.82430.8740.81999991557193
17254029000.8312-0.0852-9.300.920.920.81552283875
17250573000.91640.03574.050.89190.91690.86221853530
17249709000.88070.02082.420.8710.91680.8712490735
17248845000.8599-0.0501-5.510.90.91330.8432831849
17247981000.91-0.0359-3.800.9350.940.8991941748
17247117000.9459-0.02-2.070.950.960.9381181429547
17244525000.96590.05916.520.90930.98330.9082761586
17243661000.9068-0.0207-2.230.930.9450.89161957734
17242797000.92750.091510.940.8450.94230.84154485397
17241933000.836-0.034-3.910.860.87280.8352574078
17241069000.87-0.0282-3.140.90.9163390.863287286
17238477000.89820.01261.420.890.91580.883115060
17237613000.88560.04475.320.85820.91640.85632736998
17236749000.8409-0.0557-6.210.91290.920.832708790
17235885000.89660.04295.030.880.94690.873099123
17235021000.85370.06358.040.81999990.91660.81764883968

Your Recent History

Delayed Upgrade Clock