Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rigetti Computing Inc | RGTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -7.81% | 1.18 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.15 | 1.255 | 1.16 | 1.28 |
RGTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.45 | 1.15 | 1.33 | 3,046,477 | -0.20 | -14.49% |
| 1 Month | 1.25 | 1.45 | 1.06 | 1.23 | 3,829,293 | -0.07 | -5.60% |
| 3 Months | 1.55 | 2.36 | 1.06 | 1.65 | 6,745,325 | -0.37 | -23.87% |
| 6 Months | 0.9401 | 2.36 | 0.9043 | 1.48 | 4,999,893 | 0.2399 | 25.52% |
| 1 Year | 0.45 | 3.43 | 0.4397 | 1.66 | 5,442,095 | 0.73 | 162.22% |
| 3 Years | 9.75 | 11.3679 | 0.3601 | 1.78 | 2,981,884 | -8.57 | -87.90% |
| 5 Years | 9.75 | 11.3679 | 0.3601 | 1.78 | 2,981,884 | -8.57 | -87.90% |
RGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.16 | -0.12 | -9.38% | 1.22 | 1.255 | 1.15 | 3,718,470 |
| May 09 2024 | 1.28 | 0.03 | 2.40% | 1.30 | 1.34 | 1.26 | 3,007,971 |
| May 08 2024 | 1.25 | -0.04 | -3.10% | 1.31 | 1.32 | 1.24 | 2,647,465 |
| May 07 2024 | 1.29 | -0.10 | -7.19% | 1.38 | 1.38 | 1.28 | 2,494,064 |
| May 06 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.45 | 1.32 | 4,092,671 |
| May 03 2024 | 1.40 | 0.10 | 7.69% | 1.38 | 1.43 | 1.34 | 2,990,216 |
| May 02 2024 | 1.30 | -0.01 | -0.76% | 1.35 | 1.37 | 1.28 | 1,986,220 |
| May 01 2024 | 1.31 | 0.03 | 2.34% | 1.24 | 1.40 | 1.225 | 3,821,030 |
| Apr 30 2024 | 1.28 | -0.06 | -4.48% | 1.32 | 1.36 | 1.26 | 2,913,328 |
| Apr 29 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.40 | 1.29 | 5,147,982 |
| Apr 26 2024 | 1.27 | 0.10 | 8.55% | 1.18 | 1.275 | 1.18 | 3,710,852 |
| Apr 25 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.11 | 2,481,363 |
| Apr 24 2024 | 1.15 | -0.04 | -3.36% | 1.22 | 1.26 | 1.125 | 3,042,992 |
| Apr 23 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.27 | 1.13 | 5,921,888 |
| Apr 22 2024 | 1.13 | 0.03 | 2.73% | 1.20 | 1.20 | 1.08 | 5,060,566 |
| Apr 19 2024 | 1.10 | -0.07 | -5.98% | 1.06 | 1.155 | 1.06 | 3,671,680 |
| Apr 18 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.255 | 1.16 | 2,600,337 |
| Apr 17 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.315 | 1.16 | 5,568,356 |
| Apr 16 2024 | 1.21 | 0.13 | 12.04% | 1.155 | 1.29 | 1.1501 | 6,254,148 |
| Apr 15 2024 | 1.08 | -0.10 | -8.47% | 1.18 | 1.18 | 1.06 | 4,820,583 |
| Apr 12 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.16 | 3,448,426 |
