We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 7.50 | 3.23 | 0.00 % | 0 | 5 |
| 18.00 | 2.85 | 6.70 | 3.35 | 0.00 % | 0 | 2 |
| 19.00 | 1.50 | 5.80 | 3.10 | 0.00 % | 0 | 2 |
| 20.00 | 2.65 | 3.30 | 3.20 | 0.00 % | 0 | 70 |
| 21.00 | 1.80 | 4.20 | 1.90 | 0.00 % | 0 | 6 |
| 22.00 | 1.50 | 2.35 | 1.75 | 0.00 % | 0 | 2 |
| 23.00 | 1.05 | 1.45 | 1.25 | -6.02 % | 7 | 21 |
| 24.00 | 0.50 | 4.70 | 1.00 | 0.00 % | 2 | 0 |
| 25.00 | 0.40 | 3.70 | 0.20 | 0.00 % | 0 | 9 |
| 26.00 | 0.20 | 3.60 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 1.45 | 0.55 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.70 | 1.07 | 0.00 % | 0 | 2 |
| 19.00 | 0.15 | 4.80 | 0.65 | 0.00 % | 0 | 2 |
| 20.00 | 0.55 | 1.65 | 0.80 | 0.00 % | 0 | 126 |
| 21.00 | 0.95 | 1.95 | 1.00 | -31.03 % | 20 | 51 |
| 22.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
