We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.40 | 11.80 | 10.00 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.60 | 10.80 | 4.60 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 6.00 | 10.30 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 7.10 | 3.23 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 2.20 | 5.80 | 3.35 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 1.80 | 5.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.60 | 3.20 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 70 | - |
21.00 | 1.90 | 2.65 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 1.50 | 2.35 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 1.10 | 1.45 | 1.15 | 1.275 | -0.18 | -13.53 % | 3 | 21 | 09:42:26 |
24.00 | 0.65 | 1.95 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 1.40 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 0.20 | 4.10 | 0.30 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.25 | 0.65 | 1.07 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.15 | 2.05 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.55 | 4.70 | 0.80 | 2.625 | 0.00 | 0.00 % | 0 | 126 | - |
21.00 | 1.05 | 3.30 | 1.45 | 2.175 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 1.60 | 2.75 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 2.75 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions