Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rigel Pharmaceuticals Inc | RIGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 5.50% | 1.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.16 | 1.15 | 1.09 |
RIGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.16 | 1.04 | 1.08 | 1,450,170 | 0.03 | 2.68% |
| 1 Month | 1.36 | 1.36 | 1.01 | 1.17 | 1,950,130 | -0.21 | -15.44% |
| 3 Months | 1.11 | 1.73 | 1.01 | 1.30 | 1,538,881 | 0.04 | 3.60% |
| 6 Months | 0.8004 | 1.73 | 0.7501 | 1.24 | 1,263,027 | 0.3496 | 43.68% |
| 1 Year | 1.19 | 1.96 | 0.712 | 1.28 | 1,428,670 | -0.04 | -3.36% |
| 3 Years | 3.75 | 4.62 | 0.64 | 1.73 | 2,415,644 | -2.60 | -69.33% |
| 5 Years | 2.21 | 5.50 | 0.64 | 2.30 | 2,558,184 | -1.06 | -47.96% |
RIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.15 | 0.06 | 5.50% | 1.09 | 1.16 | 1.08 | 783,271 |
| May 01 2024 | 1.09 | 0.04 | 3.81% | 1.06 | 1.11 | 1.06 | 746,810 |
| Apr 30 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.1096 | 1.04 | 1,045,693 |
| Apr 29 2024 | 1.07 | -0.02 | -1.83% | 1.13 | 1.15 | 1.06 | 2,121,341 |
| Apr 26 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.125 | 1.08 | 364,285 |
| Apr 25 2024 | 1.10 | -0.03 | -2.22% | 1.12 | 1.14 | 1.06 | 2,972,722 |
| Apr 24 2024 | 1.125 | -0.02 | -1.32% | 1.13 | 1.156 | 1.11 | 6,448,270 |
| Apr 23 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.12 | 519,998 |
| Apr 22 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.14 | 1.06 | 3,339,868 |
| Apr 19 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.01 | 812,732 |
| Apr 18 2024 | 1.05 | -0.06 | -5.41% | 1.12 | 1.12 | 1.05 | 1,236,202 |
| Apr 17 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.1599 | 1.105 | 578,022 |
| Apr 16 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.1596 | 1.10 | 754,942 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.19 | 1.19 | 1.14 | 768,549 |
| Apr 12 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.24 | 1.18 | 3,746,263 |
| Apr 11 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.265 | 1.22 | 581,179 |
| Apr 10 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.19 | 892,173 |
| Apr 09 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.22 | 3,445,492 |
| Apr 08 2024 | 1.26 | -0.04 | -3.08% | 1.315 | 1.315 | 1.22 | 6,359,524 |
| Apr 05 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.305 | 1.255 | 1,411,688 |
| Apr 04 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.275 | 856,839 |
| Apr 03 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 1.30 | 544,829 |
