Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 144 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 933 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 11/27/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,239 |
| 24.00 | 1.55 | 1.75 | 1.80 | 5.88 % | 493 | 1,361 |
| 24.50 | 1.25 | 1.50 | 1.30 | -4.41 % | 714 | 583 |
| 25.00 | 0.50 | 1.00 | 0.90 | -14.29 % | 2,566 | 2,024 |
| 25.50 | 0.55 | 0.60 | 0.60 | -29.41 % | 3,550 | 734 |
| 26.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,605 |
| 26.50 | 0.15 | 0.25 | 0.18 | -59.09 % | 2,053 | 1,099 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,873 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 673 |
| 28.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 1,544 | 1,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 699 | 578 |
| 24.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 1,882 | 1,206 |
| 24.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 533 | 770 |
| 25.00 | 0.15 | 0.30 | 0.18 | -70.00 % | 2,468 | 1,364 |
| 25.50 | 0.30 | 0.50 | 0.40 | -49.37 % | 1,000 | 577 |
| 26.00 | 0.55 | 0.70 | 0.60 | -45.95 % | 1,943 | 883 |
| 26.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 382 |
| 27.00 | 0.85 | 1.55 | 1.49 | -19.46 % | 886 | 174 |
| 27.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 24 |
| 28.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
