We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.65 | 6.25 | 5.35 | 5.45 | -0.95 | -15.08 % | 39 | 385 | 1/24/2025 |
26.00 | 4.45 | 5.60 | 4.61 | 5.025 | -1.29 | -21.86 % | 32 | 345 | 1/24/2025 |
26.50 | 3.75 | 4.15 | 4.49 | 3.95 | -0.20 | -4.26 % | 34 | 269 | 1/24/2025 |
27.00 | 3.60 | 4.25 | 3.80 | 3.925 | -1.20 | -24.00 % | 124 | 998 | 1/24/2025 |
27.50 | 2.98 | 4.90 | 3.60 | 3.94 | -0.85 | -19.10 % | 141 | 246 | 1/24/2025 |
28.00 | 2.78 | 3.00 | 2.83 | 2.89 | -1.25 | -30.64 % | 80 | 529 | 1/24/2025 |
28.50 | 2.40 | 2.72 | 2.57 | 2.56 | -1.00 | -28.01 % | 196 | 248 | 1/24/2025 |
29.00 | 2.02 | 2.89 | 2.31 | 2.455 | -1.06 | -31.45 % | 198 | 617 | 1/24/2025 |
29.50 | 1.59 | 2.00 | 1.94 | 1.795 | -1.06 | -35.33 % | 214 | 358 | 1/24/2025 |
30.00 | 1.65 | 1.75 | 1.67 | 1.70 | -1.07 | -39.05 % | 2,064 | 2,299 | 1/24/2025 |
30.50 | 1.30 | 1.55 | 1.44 | 1.425 | -1.06 | -42.40 % | 416 | 251 | 1/24/2025 |
31.00 | 1.00 | 1.48 | 1.27 | 1.24 | -0.94 | -42.53 % | 996 | 1,565 | 1/24/2025 |
31.50 | 1.01 | 1.50 | 1.16 | 1.255 | -0.84 | -42.00 % | 623 | 777 | 1/24/2025 |
32.00 | 0.90 | 1.02 | 0.93 | 0.96 | -0.82 | -46.86 % | 3,313 | 3,058 | 1/24/2025 |
32.50 | 0.75 | 0.81 | 0.85 | 0.78 | -0.69 | -44.81 % | 791 | 460 | 1/24/2025 |
33.00 | 0.67 | 0.70 | 0.69 | 0.685 | -0.66 | -48.89 % | 1,720 | 428 | 1/24/2025 |
34.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.61 | -55.45 % | 1,283 | 1,278 | 1/24/2025 |
35.00 | 0.22 | 0.46 | 0.36 | 0.34 | -0.45 | -55.56 % | 1,739 | 2,850 | 1/24/2025 |
36.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.41 | -61.19 % | 989 | 1,339 | 1/24/2025 |
37.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.28 | -58.33 % | 766 | 974 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 % | 166 | 281 | 1/24/2025 |
26.00 | 0.11 | 0.17 | 0.16 | 0.14 | -0.04 | -20.00 % | 270 | 1,263 | 1/24/2025 |
26.50 | 0.13 | 0.23 | 0.22 | 0.18 | -0.02 | -8.33 % | 97 | 310 | 1/24/2025 |
27.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.03 | -9.38 % | 4,612 | 430 | 1/24/2025 |
27.50 | 0.39 | 0.42 | 0.40 | 0.405 | 0.04 | 11.11 % | 619 | 448 | 1/24/2025 |
28.00 | 0.23 | 0.55 | 0.54 | 0.39 | 0.02 | 3.85 % | 1,665 | 1,072 | 1/24/2025 |
28.50 | 0.64 | 0.75 | 1.09 | 0.695 | 0.51 | 87.93 % | 444 | 294 | 1/24/2025 |
29.00 | 0.75 | 1.01 | 0.86 | 0.88 | 0.08 | 10.26 % | 4,868 | 791 | 1/24/2025 |
29.50 | 1.00 | 1.10 | 1.07 | 1.05 | 0.15 | 16.30 % | 488 | 397 | 1/24/2025 |
30.00 | 1.24 | 1.35 | 1.35 | 1.295 | 0.21 | 18.42 % | 645 | 325 | 1/24/2025 |
30.50 | 1.48 | 1.65 | 1.56 | 1.565 | 0.19 | 13.87 % | 2,772 | 519 | 1/24/2025 |
31.00 | 0.87 | 1.99 | 1.89 | 1.43 | 0.35 | 22.73 % | 736 | 157 | 1/24/2025 |
31.50 | 2.04 | 2.38 | 2.14 | 2.21 | 0.30 | 16.30 % | 187 | 79 | 1/24/2025 |
32.00 | 2.35 | 2.78 | 2.50 | 2.565 | 0.40 | 19.05 % | 428 | 450 | 1/24/2025 |
32.50 | 2.72 | 5.00 | 2.96 | 3.86 | -0.74 | -20.00 % | 191 | 15 | 1/24/2025 |
33.00 | 3.20 | 3.35 | 3.35 | 3.275 | -0.65 | -16.25 % | 226 | 55 | 1/24/2025 |
34.00 | 3.70 | 4.25 | 4.10 | 3.975 | -0.15 | -3.53 % | 14 | 3 | 1/24/2025 |
35.00 | 4.65 | 5.05 | 5.05 | 4.85 | 0.75 | 17.44 % | 49 | 79 | 1/24/2025 |
36.00 | 4.95 | 7.50 | 5.45 | 6.225 | -1.60 | -22.70 % | 4 | 73 | 1/24/2025 |
37.00 | 6.70 | 8.25 | 5.55 | 7.475 | -1.40 | -20.14 % | 3 | 28 | 1/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions