We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.49 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.49 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.98 | 4.90 | 3.60 | -19.10 % | 141 | 246 |
| 28.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 558 |
| 28.50 | 2.40 | 2.72 | 2.57 | -28.01 % | 196 | 248 |
| 29.00 | 2.02 | 2.89 | 2.31 | -31.45 % | 198 | 617 |
| 29.50 | 1.59 | 2.00 | 1.94 | -35.33 % | 214 | 358 |
| 30.00 | 1.65 | 1.75 | 1.67 | -39.05 % | 2,064 | 2,299 |
| 30.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 378 |
| 31.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 1,359 |
| 31.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 860 |
| 32.00 | 0.90 | 1.02 | 0.93 | -46.86 % | 3,313 | 3,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.39 | 0.42 | 0.40 | 11.11 % | 619 | 448 |
| 28.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,155 |
| 28.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 379 |
| 29.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 4,265 |
| 29.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 344 |
| 30.00 | 1.24 | 1.35 | 1.35 | 18.42 % | 645 | 325 |
| 30.50 | 1.48 | 1.65 | 1.56 | 13.87 % | 2,772 | 519 |
| 31.00 | 0.87 | 1.99 | 1.89 | 22.73 % | 736 | 157 |
| 31.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 178 |
| 32.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
