We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -5.44747081712 | 17.99 | 20.84 | 16.27 | 19379294 | 18.76070287 | CS |
| 4 | -12.96 | -43.2432432432 | 29.97 | 30.32 | 16.18 | 20529801 | 22.34827953 | CS |
| 12 | -8.89 | -34.3243243243 | 25.9 | 33.34 | 16.18 | 19116833 | 25.64330514 | CS |
| 26 | 10.83 | 175.242718447 | 6.18 | 33.34 | 6.15 | 19318061 | 20.43598306 | CS |
| 52 | 12.57 | 283.108108108 | 4.44 | 33.34 | 3.47 | 14054545 | 15.42068502 | CS |
| 156 | 8.11 | 91.1235955056 | 8.9 | 33.34 | 3.47 | 7839367 | 11.25622584 | CS |
| 260 | 5.4295 | 46.8848495315 | 11.5805 | 33.34 | 3.47 | 7267068 | 11.43969441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 17.12 | -1.68 | -8.94 | 18.0999 | 18.17 | 16.469999 | 20628325 |
| 1741390500 | 18.8 | 0.14 | 0.75 | 18.39 | 19.1 | 17.67 | 15743822 |
| 1741304100 | 18.66 | -1.74 | -8.53 | 19.58 | 20.27 | 18.3701 | 17550080 |
| 1741217700 | 20.4 | 1.41 | 7.40 | 19.115 | 20.84 | 18.77 | 17740118 |
| 1741131300 | 18.995 | 0.34 | 1.80 | 17.99 | 19.95 | 17.51 | 25234127 |
| 1741044900 | 18.66 | -1.83 | -8.93 | 21.24 | 21.45 | 18.4 | 26179218 |
| 1740785700 | 20.49 | 0.66 | 3.33 | 16.36 | 20.49 | 16.18 | 35923224 |
| 1740699300 | 19.83 | -1.42 | -6.68 | 21.975 | 22.16 | 19.755 | 23428323 |
| 1740612900 | 21.25 | 0.97 | 4.78 | 20.575 | 21.46 | 20.5 | 15818746 |
| 1740526500 | 20.28 | -2.21 | -9.83 | 21.7 | 22.0937 | 19.78 | 28504427 |
| 1740440100 | 22.49 | -1.06 | -4.50 | 23.79 | 23.9 | 21.72 | 19400111 |
| 1740180900 | 23.55 | -1.71 | -6.77 | 25.895 | 25.93 | 23.36 | 16211001 |
| 1740094500 | 25.26 | -0.67 | -2.58 | 25.98 | 26.02 | 23.87 | 21341877 |
| 1740008100 | 25.93 | -1.81 | -6.52 | 28 | 28.295 | 25.73 | 18840372 |
| 1739921700 | 27.74 | -0.28 | -1.00 | 28.27 | 29.7884 | 27.3898 | 18648144 |
| 1739576100 | 28.02 | -0.28 | -0.99 | 28.24 | 28.65 | 27.04 | 15037237 |
| 1739489700 | 28.3 | 0.68 | 2.46 | 28.08 | 28.381 | 27.01 | 18606758 |
| 1739403300 | 27.62 | -0.6 | -2.13 | 28.01 | 28.58 | 27.4 | 15045892 |
| 1739316900 | 28.22 | -2.38 | -7.78 | 29.97 | 30.32 | 28.08 | 20184412 |
| 1739230500 | 30.6 | 3.19 | 11.64 | 27.75 | 31.08 | 27.36 | 27206843 |
| 1738971300 | 27.41 | -0.27 | -0.98 | 27.98 | 29.691 | 27.22 | 17845939 |
| 1738884900 | 27.68 | -0.92 | -3.22 | 28.67 | 28.92 | 27.25 | 15362747 |
| 1738798500 | 28.6 | -0.08 | -0.28 | 28.96 | 29.1356 | 27.85 | 15128982 |
| 1738712100 | 28.68 | 0.3 | 1.06 | 29.02 | 30.07 | 28.41 | 15689831 |
| 1738625700 | 28.38 | -0.67 | -2.31 | 27.2 | 29.18 | 26.7009 | 15476359 |
| 1738366500 | 29.05 | 0.52 | 1.82 | 28.7 | 30.53 | 28.2588 | 20645083 |
| 1738280100 | 28.53 | -0.34 | -1.18 | 29.185 | 30.81 | 27.77 | 19524033 |
| 1738193700 | 28.87 | -0.11 | -0.38 | 29.21 | 30.45 | 28.26 | 12854570 |
| 1738107300 | 28.98 | -0.45 | -1.53 | 29.7 | 30.49 | 27.8501 | 15960393 |
| 1738020900 | 29.43 | -0.93 | -3.06 | 28.94 | 30.23 | 28.49 | 17102570 |
| 1737761700 | 30.36 | 0.74 | 2.50 | 32.08 | 33.34 | 30.2 | 23505749 |
| 1737675300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1737588900 | 29.62 | -1.65 | -5.28 | 29.65 | 30.1799 | 28.44 | 24626497 |
| 1737502500 | 31.27 | 7.27 | 30.29 | 25.9 | 31.64 | 25.9 | 61207167 |
| 1737156900 | 24 | -0.64 | -2.60 | 25.13 | 25.6532 | 23.94 | 14044527 |
| 1737070500 | 24.64 | -0.23 | -0.92 | 25.03 | 25.7769 | 24.2 | 10839810 |
| 1736984100 | 24.87 | 0.71 | 2.94 | 25.07 | 26.5 | 24.78 | 15191416 |
| 1736897700 | 24.16 | 0.25 | 1.05 | 24.48 | 24.86 | 23.42 | 13838124 |
| 1736811300 | 23.91 | -3 | -11.15 | 25.59 | 25.67 | 23.61 | 17953727 |
| 1736552100 | 26.91 | -0.45 | -1.64 | 26.71 | 27.99 | 26.01 | 14832061 |
| 1736379300 | 27.36 | -0.59 | -2.11 | 27.35 | 28.32 | 25.89 | 18210446 |
| 1736292900 | 27.95 | -0.85 | -2.95 | 29.1 | 29.96 | 27.42 | 18804108 |
| 1736206500 | 28.8 | 0.06 | 0.21 | 28.99 | 30.26 | 28.58 | 21311082 |
| 1735947300 | 28.74 | 3.78 | 15.14 | 25.05 | 28.77 | 25.05 | 21773794 |
| 1735860900 | 24.96 | -0.51 | -2.00 | 25.34 | 25.6599 | 23.7 | 13555968 |
| 1735688100 | 25.47 | -0.85 | -3.23 | 26.55 | 26.88 | 25.18 | 13074193 |
| 1735601700 | 26.32 | -0.9 | -3.31 | 26.22 | 26.81 | 24.9 | 13488762 |
| 1735342500 | 27.22 | -1.22 | -4.29 | 28.21 | 28.71 | 26.74 | 15101577 |
| 1735256100 | 28.44 | 1.84 | 6.92 | 26.57 | 28.8 | 26.11 | 20018447 |
| 1735077840 | 26.6 | 1.01 | 3.95 | 25.59 | 26.6 | 25.09 | 8689609 |
| 1734996900 | 25.59 | 0.72 | 2.90 | 24.96 | 26.32 | 24.34 | 14339834 |
| 1734737700 | 24.87 | 1.65 | 7.11 | 22.44 | 25.29 | 22.37 | 24033977 |
| 1734651300 | 23.22 | 0.3 | 1.31 | 23.65 | 24.7 | 22.7 | 15122343 |
| 1734564900 | 22.92 | -3.45 | -13.08 | 26.29 | 26.78 | 22.89 | 21180383 |
| 1734478500 | 26.37 | 0.47 | 1.81 | 25.9 | 26.45 | 24.53 | 14701813 |
| 1734392100 | 25.9 | 1.48 | 6.06 | 24.47 | 25.95 | 23.35 | 19176007 |
| 1734132900 | 24.42 | 1.84 | 8.15 | 22.6156 | 24.57 | 22.4405 | 18530858 |
| 1734046500 | 22.58 | -0.77 | -3.30 | 22.93 | 23.96 | 22.33 | 13062994 |
| 1733960100 | 23.35 | 0.5 | 2.19 | 23.13 | 23.985 | 21.93 | 14161248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
