We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.98 | Volume | 141 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 246 | Day's Range | 3.60 - 5.75 |
| Open | 5.75 | Prev Close | 4.45 | Last Trade | 1/24/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.60 | 4.25 | 3.80 | -24.00 % | 124 | 998 |
| 27.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 187 |
| 28.00 | 2.78 | 3.00 | 2.83 | -30.64 % | 80 | 529 |
| 28.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 293 |
| 29.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 601 |
| 29.50 | 1.59 | 2.00 | 1.94 | -35.33 % | 214 | 358 |
| 30.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 2,725 |
| 30.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 378 |
| 31.00 | 1.00 | 1.48 | 1.27 | -42.53 % | 996 | 1,565 |
| 31.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.28 | 0.31 | 0.29 | -9.38 % | 4,612 | 430 |
| 27.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 753 |
| 28.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,155 |
| 28.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 379 |
| 29.00 | 0.75 | 1.01 | 0.86 | 10.26 % | 4,868 | 791 |
| 29.50 | 1.00 | 1.10 | 1.07 | 16.30 % | 488 | 397 |
| 30.00 | 1.24 | 1.35 | 1.35 | 18.42 % | 645 | 325 |
| 30.50 | 1.48 | 1.65 | 1.56 | 13.87 % | 2,772 | 519 |
| 31.00 | 0.87 | 1.99 | 1.89 | 22.73 % | 736 | 157 |
| 31.50 | 2.04 | 2.38 | 2.14 | 16.30 % | 187 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
