We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.33 | 2.49 | 2.65 | 60.61 % | 4 | 9 |
| 16.00 | 1.79 | 2.19 | 2.15 | 38.71 % | 10 | 122 |
| 16.50 | 1.49 | 1.60 | 1.56 | 35.65 % | 109 | 40 |
| 17.00 | 1.03 | 1.24 | 1.15 | 26.37 % | 286 | 211 |
| 17.50 | 0.87 | 0.95 | 0.91 | 28.17 % | 827 | 701 |
| 18.00 | 0.63 | 0.68 | 0.66 | 20.00 % | 1,580 | 660 |
| 18.50 | 0.36 | 0.48 | 0.48 | 41.18 % | 682 | 829 |
| 19.00 | 0.29 | 0.33 | 0.31 | 0.00 % | 1,730 | 916 |
| 19.50 | 0.20 | 0.23 | 0.21 | 5.00 % | 1,497 | 424 |
| 20.00 | 0.13 | 0.15 | 0.14 | -6.67 % | 1,772 | 5,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.10 | 0.13 | 0.11 | -70.27 % | 267 | 428 |
| 16.00 | 0.17 | 0.19 | 0.16 | -62.79 % | 447 | 686 |
| 16.50 | 0.26 | 0.30 | 0.27 | -55.74 % | 572 | 420 |
| 17.00 | 0.42 | 0.45 | 0.41 | -52.87 % | 261 | 1,004 |
| 17.50 | 0.61 | 0.66 | 0.59 | -47.79 % | 306 | 510 |
| 18.00 | 0.85 | 1.07 | 0.93 | -38.00 % | 279 | 1,313 |
| 18.50 | 1.10 | 1.23 | 1.25 | -33.86 % | 37 | 132 |
| 19.00 | 1.45 | 1.66 | 1.60 | -37.01 % | 457 | 840 |
| 19.50 | 1.88 | 2.15 | 2.29 | -14.87 % | 61 | 159 |
| 20.00 | 2.34 | 2.57 | 2.20 | -37.14 % | 77 | 1,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
