We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.40 | 14.30 | 10.80 | 0.00 % | 0 | 8 |
| 50.00 | 8.80 | 11.70 | 10.76 | 0.00 % | 0 | 46 |
| 52.50 | 7.80 | 8.40 | 9.30 | 0.00 % | 0 | 91 |
| 55.00 | 6.10 | 6.50 | 6.27 | 8.10 % | 4 | 83 |
| 57.50 | 4.70 | 5.00 | 4.90 | 44.12 % | 103 | 136 |
| 60.00 | 3.30 | 3.80 | 3.50 | 47.06 % | 1,480 | 672 |
| 62.50 | 2.55 | 2.75 | 2.65 | 70.97 % | 1,373 | 185 |
| 65.00 | 1.60 | 2.00 | 1.80 | -2.70 % | 32 | 233 |
| 67.50 | 1.00 | 1.45 | 1.10 | 14.58 % | 7 | 210 |
| 70.00 | 0.75 | 1.00 | 0.75 | 15.38 % | 29 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.40 | 0.55 | 0.45 | 246.15 % | 2 | 62 |
| 50.00 | 0.75 | 0.95 | 0.70 | -6.67 % | 10 | 101 |
| 52.50 | 1.15 | 1.50 | 1.40 | 47.37 % | 2 | 111 |
| 55.00 | 1.85 | 2.30 | 2.05 | -19.61 % | 80 | 555 |
| 57.50 | 2.95 | 3.30 | 3.21 | 0.31 % | 124 | 298 |
| 60.00 | 4.20 | 4.70 | 4.40 | 18.92 % | 69 | 337 |
| 62.50 | 5.70 | 6.20 | 5.90 | 25.53 % | 31 | 297 |
| 65.00 | 6.80 | 8.00 | 5.40 | 0.00 % | 0 | 145 |
| 67.50 | 9.00 | 10.00 | 9.90 | 59.68 % | 2 | 33 |
| 70.00 | 10.50 | 12.00 | 8.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
