We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.10 | 12.80 | 8.57 | 0.00 % | 0 | 52 |
| 52.50 | 10.00 | 10.40 | 9.30 | 0.00 % | 0 | 91 |
| 55.00 | 8.00 | 8.30 | 5.80 | 0.00 % | 0 | 83 |
| 57.50 | 6.20 | 7.30 | 5.63 | 37.32 % | 2 | 111 |
| 60.00 | 4.70 | 4.90 | 4.50 | 63.64 % | 48 | 614 |
| 62.50 | 3.40 | 3.60 | 3.30 | 57.14 % | 27 | 134 |
| 65.00 | 2.40 | 2.50 | 2.30 | 58.62 % | 52 | 148 |
| 67.50 | 1.60 | 1.75 | 1.60 | 39.13 % | 14 | 200 |
| 70.00 | 1.00 | 1.10 | 1.00 | 53.85 % | 2 | 109 |
| 72.50 | 0.65 | 0.80 | 0.45 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.40 | 0.75 | 0.00 % | 0 | 100 |
| 52.50 | 0.50 | 0.70 | 1.00 | 0.00 % | 0 | 110 |
| 55.00 | 1.00 | 1.15 | 1.35 | -27.03 % | 28 | 515 |
| 57.50 | 1.65 | 1.85 | 1.77 | -37.89 % | 9 | 303 |
| 60.00 | 2.55 | 2.75 | 3.34 | -20.48 % | 1 | 317 |
| 62.50 | 3.80 | 4.00 | 3.90 | -36.07 % | 24 | 88 |
| 65.00 | 5.20 | 5.50 | 7.80 | 0.00 % | 0 | 143 |
| 67.50 | 6.90 | 7.20 | 9.42 | 0.00 % | 0 | 34 |
| 70.00 | 8.50 | 9.20 | 8.40 | 0.00 % | 0 | 20 |
| 72.50 | 11.00 | 11.30 | 6.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
